Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2022 133.00 0 -2.29(-1.69%)
Aug 17, 2022 135.29 0 -8.82(-6.12%)
Aug 02, 2022 144.11 0 +21.53(+17.56%)
Jun 29, 2022 122.58 0 +10.65(+9.51%)
Jun 15, 2022 111.93 23 -10.81(-8.81%)
May 26, 2022 122.75 0 +7.45(+6.46%)
May 18, 2022 115.30 0 -7.44(-6.06%)
May 16, 2022 122.74 0 +7.66(+6.65%)
May 12, 2022 115.08 0 -1.92(-1.64%)
May 10, 2022 117.00 0 -7.85(-6.29%)
May 09, 2022 128.94 128.94 124.85 124.85 19 -4.15(-3.22%)
May 04, 2022 129.00 10 +0.00(+0.00%)
Apr 26, 2022 129.00 0 -1.00(-0.77%)
Apr 18, 2022 130.00 0 -22.60(-14.81%)
Apr 14, 2022 152.60 152.60 152.60 152.60 200 +9.03(+6.29%)
Apr 12, 2022 143.57 0 +0.57(+0.40%)
Apr 05, 2022 143.00 0 -6.28(-4.21%)
Apr 04, 2022 149.28 149.28 149.28 149.28 1 -0.72(-0.48%)
Mar 17, 2022 150.00 0 +20.00(+15.38%)
Mar 15, 2022 130.00 0 -4.50(-3.35%)
Mar 14, 2022 134.50 134.50 134.50 134.50 1 -0.67(-0.49%)
Mar 10, 2022 135.17 0 -8.38(-5.84%)
Feb 25, 2022 143.54 0 +0.07(+0.05%)
Feb 11, 2022 143.47 0 -4.25(-2.88%)
Feb 08, 2022 147.72 0 -8.28(-5.31%)
Jan 31, 2022 156.00 20 +5.15(+3.41%)
Jan 28, 2022 150.85 150.85 150.85 150.85 36 -1.05(-0.69%)
Jan 26, 2022 151.90 0 -9.94(-6.14%)
Jan 21, 2022 161.84 0 -5.77(-3.44%)
Jan 10, 2022 167.62 0 -7.58(-4.33%)
Jan 07, 2022 175.20 175.20 175.20 175.20 100 -6.80(-3.74%)
Jan 06, 2022 185.00 185.00 180.50 182.00 145 +0.29(+0.16%)
Jan 05, 2022 181.71 181.71 181.71 181.71 199 +0.11(+0.06%)
Dec 22, 2021 181.60 181.60 181.60 0 -21.33(-10.51%)
Dec 15, 2021 202.93 202.93 202.93 0 +1.93(+0.96%)
Dec 13, 2021 201.00 201.00 201.00 0 +0.44(+0.22%)
Dec 09, 2021 200.56 200.56 200.56 0 -6.63(-3.20%)
Nov 29, 2021 207.19 207.19 207.19 0 -13.76(-6.23%)
Oct 27, 2021 220.95 220.95 220.95 0 +20.95(+10.47%)
Oct 07, 2021 200.00 200.00 200.00 0 -0.00(-0.00%)
Oct 04, 2021 200.00 200.00 200.00 0 -38.00(-15.97%)
Sep 24, 2021 238.00 238.00 238.00 0 +38.00(+19.00%)
Sep 20, 2021 200.00 200.00 200.00 0 -38.29(-16.07%)
Sep 17, 2021 200.00 238.29 200.00 238.29 100 +38.29(+19.14%)
Sep 16, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 15, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 14, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 10, 2021 200.00 200.00 200.00 0 +0.00(+0.00%)
Sep 09, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 08, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 07, 2021 200.00 200.00 200.00 200.00 1 +0.00(+0.00%)
Sep 03, 2021 200.00 200.00 200.00 200.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.