Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.885 4.885 4.885 0 -0.06(-1.21%)
Aug 30, 2018 5.010 5.020 4.940 4.945 152,099 -0.12(-2.47%)
Aug 29, 2018 5.032 5.070 5.030 5.070 97,421 +0.04(+0.70%)
Aug 28, 2018 5.040 5.070 5.010 5.035 692,425 -0.04(-0.89%)
Aug 27, 2018 5.035 5.110 5.020 5.080 126,592 +0.03(+0.59%)
Aug 24, 2018 5.060 5.100 5.050 5.050 83,900 +0.02(+0.40%)
Aug 23, 2018 5.010 5.060 4.990 5.030 113,438 -0.04(-0.89%)
Aug 22, 2018 5.080 5.106 5.070 5.075 86,802 -0.02(-0.39%)
Aug 21, 2018 5.113 5.150 5.080 5.095 184,255 +0.08(+1.49%)
Aug 20, 2018 4.997 5.030 4.970 5.020 146,252 -0.02(-0.40%)
Aug 17, 2018 4.970 5.040 4.960 5.040 131,000 +0.05(+1.00%)
Aug 16, 2018 4.995 5.030 4.980 4.990 145,934 -0.01(-0.30%)
Aug 15, 2018 4.960 5.030 4.930 5.005 185,799 -0.05(-0.99%)
Aug 14, 2018 5.040 5.070 5.030 5.055 312,963 +0.02(+0.50%)
Aug 13, 2018 5.040 5.070 4.990 5.030 230,565 -0.02(-0.49%)
Aug 10, 2018 5.090 5.090 5.000 5.055 164,200 -0.14(-2.69%)
Aug 09, 2018 5.220 5.250 5.180 5.195 213,640 -0.10(-1.98%)
Aug 08, 2018 5.280 5.310 5.250 5.300 105,265 +0.03(+0.57%)
Aug 07, 2018 5.275 5.305 5.250 5.270 123,333 +0.10(+2.03%)
Aug 06, 2018 5.190 5.220 5.140 5.165 72,200 -0.05(-1.05%)
Aug 03, 2018 5.180 5.227 5.164 5.220 294,700 +0.05(+0.97%)
Aug 02, 2018 5.204 5.220 5.146 5.170 266,274 -0.10(-1.90%)
Aug 01, 2018 5.280 5.340 5.270 5.270 64,897 -0.28(-5.05%)
Jul 31, 2018 5.580 5.620 5.500 5.550 107,631 +0.10(+1.83%)
Jul 30, 2018 5.445 5.490 5.420 5.450 78,540 +0.02(+0.37%)
Jul 27, 2018 5.440 5.493 5.400 5.430 79,900 +0.04(+0.74%)
Jul 26, 2018 5.420 5.450 5.370 5.390 141,767 -0.05(-0.92%)
Jul 25, 2018 5.430 5.440 5.390 5.440 185,917 +0.02(+0.37%)
Jul 24, 2018 5.480 5.480 5.410 5.420 116,998 -0.09(-1.63%)
Jul 23, 2018 5.510 5.510 5.460 5.510 80,077 -0.20(-3.42%)
Jul 20, 2018 5.740 5.740 5.640 5.705 86,477 +0.04(+0.80%)
Jul 19, 2018 5.640 5.730 5.625 5.660 187,398 -0.02(-0.44%)
Jul 18, 2018 5.630 5.710 5.630 5.685 147,545 +0.04(+0.80%)
Jul 17, 2018 5.660 5.680 5.630 5.640 169,037 +0.03(+0.53%)
Jul 16, 2018 5.630 5.648 5.600 5.610 204,967 -0.02(-0.36%)
Jul 13, 2018 5.607 5.650 5.607 5.630 177,094 +0.00(+0.00%)
Jul 12, 2018 5.660 5.580 5.630 281,586 +0.07(+1.26%)
Jul 11, 2018 5.606 5.640 5.540 5.560 255,300 -0.08(-1.42%)
Jul 10, 2018 5.600 5.660 5.600 5.640 200,766 +0.01(+0.18%)
Jul 09, 2018 5.655 5.655 5.620 5.630 240,145 -0.05(-0.88%)
Jul 06, 2018 5.683 5.710 5.660 5.680 228,468 +0.08(+1.43%)
Jul 05, 2018 5.580 5.640 5.580 5.600 213,721 +0.06(+1.08%)
Jul 03, 2018 5.540 5.540 5.540 0 +0.08(+1.47%)
Jul 02, 2018 5.412 5.490 5.412 5.460 94,876 -0.03(-0.55%)
Jun 29, 2018 5.487 5.526 5.470 5.490 139,168 +0.07(+1.29%)
Jun 28, 2018 5.440 5.480 5.410 5.420 83,867 -0.04(-0.82%)
Jun 27, 2018 5.493 5.530 5.450 5.465 257,714 +0.02(+0.37%)
Jun 26, 2018 5.460 5.480 5.420 5.445 182,599 -0.02(-0.37%)
Jun 25, 2018 5.490 5.490 5.410 5.465 205,689 -0.00(-0.09%)
Jun 22, 2018 5.452 5.510 5.430 5.470 155,354 +0.02(+0.37%)
Jun 21, 2018 5.422 5.450 5.390 5.450 54,960 -0.07(-1.27%)
Jun 20, 2018 5.535 5.560 5.510 5.520 159,016 -0.07(-1.16%)
Jun 19, 2018 5.505 5.590 5.500 5.585 120,199 +0.04(+0.63%)
Jun 18, 2018 5.580 5.594 5.520 5.550 165,623 -0.11(-1.86%)
Jun 15, 2018 5.605 5.590 5.655 86,535 +0.05(+0.89%)
Jun 14, 2018 5.570 5.650 5.570 5.605 83,717 +0.02(+0.36%)
Jun 13, 2018 5.615 5.630 5.540 5.585 180,799 +0.00(+0.09%)
Jun 12, 2018 5.620 5.650 5.540 5.580 197,101 +0.00(+0.00%)
Jun 11, 2018 5.496 5.610 5.496 5.580 1,201,837 +0.22(+4.10%)
Jun 08, 2018 5.378 5.390 5.320 5.360 280,379 -0.10(-1.83%)
Jun 07, 2018 5.482 5.510 5.420 5.460 116,375 -0.03(-0.46%)
Jun 06, 2018 5.475 5.530 5.452 5.485 263,638 -0.00(-0.09%)
Jun 05, 2018 5.509 5.510 5.410 5.490 175,765 -0.08(-1.35%)
Jun 04, 2018 5.580 5.600 5.530 5.565 133,116 +0.06(+1.00%)
Jun 01, 2018 5.490 5.530 5.440 5.510 169,156 +0.01(+0.27%)
May 31, 2018 5.430 5.744 5.390 5.495 290,030 +0.00(+0.09%)
May 30, 2018 5.485 5.550 5.410 5.490 301,395 +0.26(+4.97%)
May 29, 2018 5.280 5.340 5.190 5.230 211,254 -0.29(-5.25%)
May 25, 2018 5.520 5.520 5.520 0 -0.15(-2.65%)
May 24, 2018 5.655 5.680 5.633 5.670 128,485 -0.01(-0.18%)
May 23, 2018 5.600 5.680 5.600 5.680 114,214 +0.00(+0.00%)
May 22, 2018 5.700 5.750 5.660 5.680 167,297 -0.07(-1.22%)
May 21, 2018 5.780 5.780 5.690 5.750 403,620 +0.00(+0.00%)
May 18, 2018 5.725 5.750 5.680 5.750 90,685 -0.09(-1.54%)
May 17, 2018 5.820 5.840 5.770 5.840 67,215 +0.03(+0.52%)
May 16, 2018 5.870 5.870 5.750 5.810 144,497 -0.23(-3.81%)
May 15, 2018 6.045 6.087 6.010 6.040 55,831 +0.00(+0.00%)
May 14, 2018 6.023 6.085 6.010 6.040 80,560 +0.05(+0.83%)
May 11, 2018 6.010 6.030 5.980 5.990 145,096 -0.01(-0.17%)
May 10, 2018 5.990 6.030 5.970 6.000 74,963 -0.22(-3.54%)
May 09, 2018 6.165 6.240 6.130 6.220 87,414 +0.03(+0.48%)
May 08, 2018 6.180 6.190 6.130 6.190 114,920 -0.19(-2.98%)
May 07, 2018 6.350 6.410 6.330 6.380 100,285 -0.03(-0.47%)
May 04, 2018 6.360 6.420 6.340 6.410 121,526 +0.03(+0.47%)
May 03, 2018 6.360 6.390 6.320 6.380 40,993 +0.05(+0.87%)
May 02, 2018 6.300 6.400 6.290 6.325 73,906 +0.06(+0.88%)
May 01, 2018 6.294 6.294 6.180 6.270 39,219 -0.01(-0.08%)
Apr 30, 2018 6.250 6.330 6.250 6.275 88,127 -0.05(-0.87%)
Apr 27, 2018 6.290 6.330 6.270 6.330 66,658 -0.00(-0.08%)
Apr 26, 2018 6.300 6.340 6.290 6.335 164,597 +0.04(+0.72%)
Apr 25, 2018 6.220 6.310 6.220 6.290 150,080 +0.02(+0.32%)
Apr 24, 2018 6.270 6.316 6.250 6.270 57,452 -0.02(-0.32%)
Apr 23, 2018 6.290 6.330 6.260 6.290 55,109 -0.01(-0.16%)
Apr 20, 2018 6.270 6.330 6.270 6.300 148,649 -0.08(-1.18%)
Apr 19, 2018 6.315 6.390 6.300 6.375 51,803 -0.00(-0.08%)
Apr 18, 2018 6.370 6.400 6.360 6.380 139,045 +0.01(+0.16%)
Apr 17, 2018 6.290 6.370 6.270 6.370 1,317,887 +0.15(+2.41%)
Apr 16, 2018 6.245 6.265 6.220 6.220 156,012 -0.01(-0.16%)
Apr 13, 2018 6.230 6.250 6.220 6.230 182,615 +0.02(+0.24%)
Apr 12, 2018 6.200 6.240 6.200 6.215 244,873 +0.04(+0.57%)
Apr 11, 2018 6.190 6.248 6.160 6.180 152,012 -0.05(-0.80%)
Apr 10, 2018 6.200 6.230 6.170 6.230 778,497 +0.07(+1.14%)
Apr 09, 2018 6.190 6.230 6.160 6.160 133,077 +0.04(+0.65%)
Apr 06, 2018 6.130 6.170 6.060 6.120 133,341 +0.01(+0.25%)
Apr 05, 2018 6.080 6.130 6.080 6.105 210,020 +0.02(+0.25%)
Apr 04, 2018 6.020 6.110 6.020 6.090 254,977 +0.05(+0.83%)
Apr 03, 2018 6.000 6.050 5.970 6.040 256,055 +0.02(+0.33%)
Apr 02, 2018 6.060 6.100 5.930 6.020 103,093 -0.08(-1.23%)
Mar 29, 2018 6.095 6.095 6.095 0 +0.02(+0.33%)
Mar 28, 2018 5.990 6.125 5.990 6.075 110,855 +0.19(+3.14%)
Mar 27, 2018 5.890 5.960 5.840 5.890 283,323 -0.07(-1.17%)
Mar 26, 2018 5.940 5.980 5.870 5.960 170,963 +0.10(+1.71%)
Mar 23, 2018 5.970 6.010 5.860 5.860 251,012 +0.04(+0.69%)
Mar 22, 2018 5.812 5.880 5.780 5.820 378,214 -0.12(-2.10%)
Mar 21, 2018 5.893 5.980 5.881 5.945 344,027 -0.00(-0.08%)
Mar 20, 2018 5.910 5.960 5.890 5.950 804,999 +0.00(+0.00%)
Mar 19, 2018 5.975 5.990 5.910 5.950 62,286 -0.06(-1.08%)
Mar 16, 2018 5.987 6.040 5.970 6.015 105,186 +0.04(+0.75%)
Mar 15, 2018 5.940 6.000 5.920 5.970 90,194 +0.03(+0.51%)
Mar 14, 2018 6.050 6.050 5.923 5.940 87,912 -0.04(-0.67%)
Mar 13, 2018 6.000 6.020 5.940 5.980 121,407 +0.06(+0.93%)
Mar 12, 2018 5.967 5.970 5.900 5.925 128,993 +0.01(+0.25%)
Mar 09, 2018 5.880 5.940 5.850 5.910 105,909 -0.04(-0.67%)
Mar 08, 2018 5.930 5.950 5.880 5.950 60,056 +0.06(+1.02%)
Mar 07, 2018 5.860 5.910 5.830 5.890 81,065 +0.07(+1.20%)
Mar 06, 2018 5.805 5.850 5.800 5.820 103,489 +0.06(+1.04%)
Mar 05, 2018 5.630 5.800 5.630 5.760 95,209 +0.01(+0.26%)
Mar 02, 2018 5.747 5.760 5.670 5.745 185,155 -0.00(-0.09%)
Mar 01, 2018 5.800 5.820 5.680 5.750 100,585 -0.05(-0.86%)
Feb 28, 2018 5.847 5.860 5.760 5.800 1,342,300 -0.06(-1.02%)
Feb 27, 2018 5.880 5.926 5.820 5.860 1,375,781 -0.05(-0.93%)
Feb 26, 2018 5.895 5.930 5.840 5.915 110,886 -0.00(-0.08%)
Feb 23, 2018 5.910 5.960 5.880 5.920 118,531 +0.17(+2.96%)
Feb 22, 2018 5.776 5.800 5.700 5.750 96,565 +0.07(+1.23%)
Feb 21, 2018 5.760 5.800 5.680 5.680 105,174 -0.14(-2.32%)
Feb 20, 2018 5.870 5.870 5.800 5.815 151,097 -0.19(-3.24%)
Feb 16, 2018 6.010 6.010 6.010 0 +0.03(+0.50%)
Feb 15, 2018 5.950 5.990 5.900 5.980 1,646,599 +0.05(+0.76%)
Feb 14, 2018 5.780 5.960 5.780 5.935 108,895 +0.18(+3.22%)
Feb 13, 2018 5.700 5.760 5.690 5.750 183,101 -0.01(-0.26%)
Feb 12, 2018 5.670 5.780 5.670 5.765 129,176 +0.07(+1.32%)
Feb 09, 2018 5.700 5.740 5.510 5.690 160,854 +0.03(+0.53%)
Feb 08, 2018 5.780 5.780 5.640 5.660 112,367 -0.18(-3.08%)
Feb 07, 2018 5.970 5.840 5.840 287,111 -0.16(-2.67%)
Feb 06, 2018 5.930 6.040 5.860 6.000 142,012 +0.08(+1.35%)
Feb 05, 2018 6.115 5.840 5.920 80,109 -0.20(-3.19%)
Feb 02, 2018 6.160 6.180 6.100 6.115 103,750 -0.17(-2.70%)
Feb 01, 2018 6.310 6.330 6.240 6.285 79,214 -0.04(-0.55%)
Jan 31, 2018 6.333 6.360 6.240 6.320 258,779 +0.08(+1.28%)
Jan 30, 2018 6.245 6.260 6.220 6.240 80,039 -0.09(-1.42%)
Jan 29, 2018 6.320 6.340 6.280 6.330 735,181 -0.09(-1.48%)
Jan 26, 2018 6.420 6.440 6.390 6.425 98,479 +0.04(+0.55%)
Jan 25, 2018 6.340 6.410 6.340 6.390 112,469 -0.02(-0.23%)
Jan 24, 2018 6.420 6.420 6.350 6.405 260,490 -0.01(-0.23%)
Jan 23, 2018 6.420 6.440 6.390 6.420 68,972 -0.02(-0.31%)
Jan 22, 2018 6.390 6.440 6.390 6.440 186,187 -0.17(-2.50%)
Jan 19, 2018 6.575 6.660 6.527 6.605 110,771 +0.07(+1.07%)
Jan 18, 2018 6.500 6.560 6.490 6.535 97,499 -0.05(-0.83%)
Jan 17, 2018 6.530 6.630 6.520 6.590 89,909 +0.12(+1.85%)
Jan 16, 2018 6.550 6.550 6.470 6.470 76,075 +0.12(+1.97%)
Jan 12, 2018 6.345 6.345 6.345 0 +0.08(+1.28%)
Jan 11, 2018 6.290 6.290 6.240 6.265 137,927 +0.06(+0.97%)
Jan 10, 2018 6.250 6.250 6.170 6.205 114,078 -0.09(-1.51%)
Jan 09, 2018 6.290 6.340 6.250 6.300 115,028 -0.05(-0.79%)
Jan 08, 2018 6.320 6.360 6.300 6.350 143,839 -0.04(-0.63%)
Jan 05, 2018 6.357 6.420 6.330 6.390 112,359 +0.13(+2.16%)
Jan 04, 2018 6.238 6.310 6.230 6.255 82,134 +0.20(+3.22%)
Jan 03, 2018 6.050 6.080 6.020 6.060 79,903 -0.06(-0.98%)
Jan 02, 2018 6.120 6.140 6.090 6.120 95,957 +0.01(+0.16%)
Dec 29, 2017 6.110 6.110 6.110 0 -0.08(-1.29%)
Dec 28, 2017 6.150 6.190 6.150 6.190 104,437 -0.00(-0.08%)
Dec 27, 2017 6.170 6.220 6.170 6.195 92,916 -0.04(-0.56%)
Dec 26, 2017 6.205 6.240 6.200 6.230 55,438 +0.01(+0.16%)
Dec 22, 2017 6.195 6.250 6.190 6.220 129,420 -0.01(-0.16%)
Dec 21, 2017 6.200 6.250 6.200 6.230 93,024 -0.00(-0.08%)
Dec 20, 2017 6.260 6.260 6.200 6.235 87,304 -0.02(-0.40%)
Dec 19, 2017 6.300 6.300 6.210 6.260 176,528 -0.13(-2.11%)
Dec 18, 2017 6.400 6.440 6.370 6.395 145,371 +0.14(+2.24%)
Dec 15, 2017 6.300 6.300 6.226 6.255 99,660 +0.01(+0.12%)
Dec 14, 2017 6.300 6.300 6.220 6.247 97,077 -0.12(-1.92%)
Dec 13, 2017 6.370 6.395 6.320 6.370 58,910 -0.06(-0.93%)
Dec 12, 2017 6.420 6.430 6.390 6.430 46,514 -0.04(-0.69%)
Dec 11, 2017 6.475 6.490 6.450 6.475 99,014 -0.07(-0.99%)
Dec 08, 2017 6.500 6.540 6.490 6.540 72,742 +0.06(+0.93%)
Dec 07, 2017 6.500 6.510 6.470 6.480 66,297 +0.01(+0.08%)
Dec 06, 2017 6.480 6.500 6.460 6.475 93,910 -0.02(-0.23%)
Dec 05, 2017 6.500 6.520 6.450 6.490 75,332 +0.05(+0.78%)
Dec 04, 2017 6.440 6.380 6.440 51,028 +0.05(+0.78%)
Dec 01, 2017 6.400 6.410 6.320 6.390 142,805 -0.08(-1.16%)
Nov 30, 2017 6.510 6.510 6.455 6.465 217,815 +0.03(+0.47%)
Nov 29, 2017 6.440 6.460 6.410 6.435 49,514 +0.03(+0.55%)
Nov 28, 2017 6.380 6.410 6.350 6.400 404,161 +0.08(+1.27%)
Nov 27, 2017 6.310 6.330 6.300 6.320 24,964 -0.02(-0.32%)
Nov 24, 2017 6.360 6.380 6.320 6.340 38,736 +0.09(+1.44%)
Nov 22, 2017 6.285 6.300 6.190 6.250 106,539 -0.01(-0.24%)
Nov 21, 2017 6.260 6.300 6.243 6.265 67,298 +0.17(+2.70%)
Nov 20, 2017 6.120 6.120 6.090 6.100 86,357 -0.04(-0.65%)
Nov 17, 2017 6.150 6.150 6.090 6.140 95,426 -0.08(-1.29%)
Nov 16, 2017 6.190 6.220 6.160 6.220 106,684 +0.04(+0.73%)
Nov 15, 2017 6.170 6.200 6.150 6.175 65,588 +0.00(+0.08%)
Nov 14, 2017 6.182 6.200 6.140 6.170 77,148 +0.05(+0.82%)
Nov 13, 2017 6.050 6.120 6.050 6.120 94,990 -0.02(-0.33%)
Nov 10, 2017 6.170 6.170 6.110 6.140 120,544 -0.06(-0.97%)
Nov 09, 2017 6.150 6.200 6.140 6.200 63,501 +0.00(+0.00%)
Nov 08, 2017 6.135 6.200 6.120 6.200 78,776 +0.01(+0.16%)
Nov 07, 2017 6.240 6.260 6.180 6.190 86,546 -0.05(-0.80%)
Nov 06, 2017 6.220 6.240 6.190 6.240 78,643 +0.03(+0.48%)
Nov 03, 2017 6.215 6.230 6.170 6.210 90,160 -0.02(-0.32%)
Nov 02, 2017 6.207 6.240 6.190 6.230 331,066 +0.01(+0.08%)
Nov 01, 2017 6.227 6.250 6.190 6.225 206,035 +0.04(+0.65%)
Oct 31, 2017 6.178 6.200 6.150 6.185 236,703 +0.03(+0.49%)
Oct 30, 2017 6.080 6.170 6.070 6.155 56,172 +0.04(+0.74%)
Oct 27, 2017 6.100 6.110 6.060 6.110 96,031 -0.03(-0.49%)
Oct 26, 2017 6.110 6.140 6.080 6.140 90,432 +0.12(+1.99%)
Oct 25, 2017 6.060 6.060 5.960 6.020 71,169 -0.07(-1.15%)
Oct 24, 2017 6.060 6.090 6.060 6.090 168,050 -0.02(-0.33%)
Oct 23, 2017 6.090 6.110 6.060 6.110 76,479 +0.04(+0.74%)
Oct 20, 2017 6.055 6.090 6.050 6.065 185,053 -0.01(-0.16%)
Oct 19, 2017 6.040 6.080 6.040 6.075 83,460 -0.00(-0.08%)
Oct 18, 2017 6.040 6.080 6.040 6.080 72,922 +0.00(+0.00%)
Oct 17, 2017 6.065 6.100 6.050 6.080 270,926 +0.02(+0.33%)
Oct 16, 2017 6.060 6.060 6.040 6.060 86,713 -0.02(-0.33%)
Oct 13, 2017 6.080 6.097 6.070 6.080 67,177 -0.01(-0.16%)
Oct 12, 2017 6.090 6.100 6.050 6.090 100,419 -0.03(-0.49%)
Oct 11, 2017 6.090 6.140 6.090 6.120 113,001 +0.12(+2.00%)
Oct 10, 2017 5.980 6.010 5.970 6.000 40,558 +0.08(+1.35%)
Oct 09, 2017 5.890 5.950 5.880 5.920 60,654 +0.09(+1.54%)
Oct 06, 2017 5.827 5.830 5.780 5.830 132,531 -0.04(-0.68%)
Oct 05, 2017 5.890 5.910 5.850 5.870 271,185 +0.06(+1.03%)
Oct 04, 2017 5.810 5.820 5.790 5.810 128,891 -0.10(-1.69%)
Oct 03, 2017 5.900 5.920 5.870 5.910 132,040 -0.06(-1.01%)
Oct 02, 2017 5.950 5.980 5.930 5.970 55,663 -0.02(-0.33%)
Sep 29, 2017 5.913 5.990 5.910 5.990 105,084 +0.06(+1.01%)
Sep 28, 2017 5.910 5.930 5.890 5.930 75,495 -0.07(-1.17%)
Sep 27, 2017 5.943 6.000 5.940 6.000 108,433 +0.01(+0.17%)
Sep 26, 2017 5.990 6.010 5.930 5.990 145,267 -0.02(-0.33%)
Sep 25, 2017 6.050 6.060 5.980 6.010 48,847 -0.04(-0.66%)
Sep 22, 2017 6.070 6.080 6.040 6.050 88,519 -0.05(-0.82%)
Sep 21, 2017 6.038 6.100 6.038 6.100 66,643 +0.06(+0.99%)
Sep 20, 2017 6.130 6.130 6.030 6.040 94,295 -0.11(-1.79%)
Sep 19, 2017 6.115 6.150 6.090 6.150 71,908 +0.03(+0.49%)
Sep 18, 2017 6.080 6.130 6.080 6.120 38,757 +0.04(+0.66%)
Sep 15, 2017 6.110 6.110 6.040 6.080 140,618 -0.01(-0.16%)
Sep 14, 2017 6.050 6.100 6.040 6.090 108,498 -0.02(-0.33%)
Sep 13, 2017 6.132 6.150 6.090 6.110 41,624 -0.09(-1.45%)
Sep 12, 2017 6.220 6.220 6.150 6.200 154,120 -0.06(-0.96%)
Sep 11, 2017 6.200 6.260 6.200 6.260 64,084 +0.06(+0.97%)
Sep 08, 2017 6.190 6.210 6.170 6.200 76,214 -0.03(-0.48%)
Sep 07, 2017 6.160 6.230 6.160 6.230 58,324 +0.10(+1.63%)
Sep 06, 2017 6.130 6.130 6.100 6.130 46,145 +0.10(+1.66%)
Sep 05, 2017 6.030 6.050 6.000 6.030 90,288 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.