Skip to main content

Assa Abloy Ab ADR (OP: ASAZY )

14.30 -0.47 (-3.18%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.16 25.16 25.16 0 -0.03(-0.12%)
Aug 28, 2014 25.17 25.20 25.11 25.19 36,260 -0.32(-1.25%)
Aug 27, 2014 25.51 25.61 25.49 25.51 14,443 +0.07(+0.28%)
Aug 26, 2014 25.14 25.43 25.44 20,462 +0.30(+1.19%)
Aug 25, 2014 25.24 25.06 25.14 15,540 +0.14(+0.56%)
Aug 22, 2014 25.03 25.06 24.93 25.00 29,788 -0.26(-1.03%)
Aug 21, 2014 25.26 24.82 25.26 21,758 +0.44(+1.77%)
Aug 20, 2014 24.80 24.93 24.76 24.82 29,357 -0.06(-0.24%)
Aug 19, 2014 24.93 24.97 24.88 24.88 84,139 +0.14(+0.57%)
Aug 18, 2014 24.67 24.73 24.62 24.74 24,049 +0.25(+1.02%)
Aug 15, 2014 24.66 24.66 24.36 24.49 17,719 -0.14(-0.57%)
Aug 14, 2014 24.69 24.73 24.60 24.63 12,125 +0.04(+0.16%)
Aug 13, 2014 24.52 24.67 24.47 24.59 15,719 +0.04(+0.18%)
Aug 12, 2014 24.48 24.58 24.48 24.55 14,684 -0.11(-0.47%)
Aug 11, 2014 24.55 24.78 24.47 24.66 15,651 +0.50(+2.07%)
Aug 08, 2014 23.88 24.19 23.88 24.16 24,116 +0.72(+3.07%)
Aug 07, 2014 23.87 23.87 23.44 23.44 15,874 -0.51(-2.13%)
Aug 06, 2014 23.73 24.00 23.73 23.95 26,643 -0.36(-1.48%)
Aug 05, 2014 24.35 24.42 24.21 24.31 19,887 -0.10(-0.39%)
Aug 04, 2014 24.43 24.49 24.24 24.41 19,840 +0.03(+0.10%)
Aug 01, 2014 24.56 24.56 24.38 24.38 15,412 -0.09(-0.37%)
Jul 31, 2014 24.65 24.65 24.47 24.47 12,356 -0.66(-2.61%)
Jul 30, 2014 25.14 25.17 24.99 25.12 24,867 -0.25(-0.99%)
Jul 29, 2014 25.43 25.52 25.35 25.38 21,513 -0.18(-0.68%)
Jul 28, 2014 25.58 25.68 25.46 25.55 31,989 -0.24(-0.93%)
Jul 25, 2014 25.77 25.87 25.73 25.79 11,766 +0.04(+0.16%)
Jul 24, 2014 25.88 25.88 25.73 25.75 29,230 -0.04(-0.16%)
Jul 23, 2014 25.95 25.95 25.75 25.79 20,567 +0.11(+0.41%)
Jul 22, 2014 25.54 25.75 25.54 25.68 16,155 +0.47(+1.88%)
Jul 21, 2014 25.21 25.33 25.13 25.21 18,587 -0.20(-0.77%)
Jul 18, 2014 25.42 25.49 25.35 25.41 24,266 -0.13(-0.52%)
Jul 17, 2014 25.58 25.74 25.54 25.54 30,825 -0.21(-0.82%)
Jul 16, 2014 25.73 25.84 25.61 25.75 27,395 +0.21(+0.84%)
Jul 15, 2014 25.48 25.59 25.44 25.54 112,257 -0.36(-1.41%)
Jul 14, 2014 25.96 25.96 25.87 25.90 13,818 +0.47(+1.85%)
Jul 11, 2014 25.57 25.58 25.38 25.43 13,454 +0.03(+0.12%)
Jul 10, 2014 25.48 25.50 25.37 25.40 17,165 -0.67(-2.57%)
Jul 09, 2014 25.89 26.08 25.89 26.07 35,360 +0.40(+1.56%)
Jul 08, 2014 26.00 26.00 25.65 25.67 18,236 -0.37(-1.42%)
Jul 07, 2014 26.15 26.20 25.98 26.04 22,427 -0.12(-0.46%)
Jul 03, 2014 26.16 26.16 26.16 0 +0.05(+0.19%)
Jul 02, 2014 26.06 26.16 26.04 26.11 12,708 +0.09(+0.35%)
Jul 01, 2014 25.85 26.03 25.77 26.02 42,317 +0.62(+2.44%)
Jun 30, 2014 25.20 25.43 25.20 25.40 28,265 +0.26(+1.03%)
Jun 27, 2014 24.89 25.14 24.89 25.14 17,067 +0.29(+1.17%)
Jun 26, 2014 24.72 24.85 24.57 24.85 26,592 -0.03(-0.12%)
Jun 25, 2014 24.79 24.96 24.79 24.88 21,689 -0.03(-0.12%)
Jun 24, 2014 24.97 25.05 24.91 24.91 20,211 +0.01(+0.04%)
Jun 23, 2014 24.83 24.91 24.81 24.90 20,647 +0.01(+0.04%)
Jun 20, 2014 24.73 24.92 24.73 24.89 14,493 -0.09(-0.36%)
Jun 19, 2014 25.25 25.27 24.98 24.98 18,834 -0.21(-0.85%)
Jun 18, 2014 25.38 25.38 25.01 25.20 78,799 +0.14(+0.58%)
Jun 17, 2014 24.98 25.06 24.94 25.05 24,117 +0.01(+0.04%)
Jun 16, 2014 25.00 25.09 25.00 25.04 17,436 -0.14(-0.56%)
Jun 13, 2014 25.24 25.26 25.07 25.18 36,663 +0.02(+0.08%)
Jun 12, 2014 25.20 25.27 25.06 25.16 20,112 -0.29(-1.14%)
Jun 11, 2014 25.56 25.61 25.45 25.45 19,139 +0.03(+0.12%)
Jun 10, 2014 25.44 25.44 25.29 25.42 27,055 +0.02(+0.08%)
Jun 06, 2014 25.52 25.52 25.26 25.40 19,016 +0.19(+0.75%)
Jun 05, 2014 25.18 25.25 25.06 25.21 20,841 -0.04(-0.16%)
Jun 04, 2014 25.00 25.28 24.96 25.25 24,325 +0.11(+0.44%)
Jun 03, 2014 25.15 25.24 24.98 25.14 67,982 +0.04(+0.16%)
Jun 02, 2014 25.19 25.21 25.06 25.10 31,774 -0.20(-0.79%)
May 30, 2014 25.33 25.41 25.20 25.30 33,182 -0.39(-1.52%)
May 29, 2014 25.61 25.73 25.60 25.69 21,957 +0.06(+0.23%)
May 28, 2014 25.72 25.72 25.60 25.63 13,284 -0.01(-0.04%)
May 27, 2014 25.80 25.80 25.57 25.64 12,650 -0.02(-0.08%)
May 23, 2014 25.66 25.66 25.66 0 +0.01(+0.04%)
May 22, 2014 25.75 25.75 25.62 25.65 22,087 -0.22(-0.85%)
May 21, 2014 25.69 25.87 25.68 25.87 18,293 +0.71(+2.82%)
May 20, 2014 25.41 25.45 25.15 25.16 24,764 -0.14(-0.55%)
May 19, 2014 25.26 25.34 25.16 25.30 25,189 -0.10(-0.39%)
May 16, 2014 25.36 25.49 25.22 25.40 25,018 -0.25(-0.98%)
May 15, 2014 26.03 26.12 25.51 25.65 35,015 -0.48(-1.84%)
May 14, 2014 26.03 26.20 26.03 26.13 17,064 -0.15(-0.57%)
May 13, 2014 26.30 26.33 26.21 26.28 23,029 +0.41(+1.58%)
May 12, 2014 25.86 25.90 25.74 25.87 13,259 +0.23(+0.88%)
May 09, 2014 25.53 25.75 25.53 25.64 98,251 +0.04(+0.18%)
May 08, 2014 25.76 25.76 25.54 25.60 11,148 -0.39(-1.50%)
May 07, 2014 26.31 26.31 25.98 25.99 20,682 -0.18(-0.69%)
May 06, 2014 26.02 26.21 26.02 26.17 16,222 -0.38(-1.43%)
May 05, 2014 26.26 26.56 26.26 26.55 20,511 -0.04(-0.15%)
May 02, 2014 26.69 26.72 26.50 26.59 24,199 +0.16(+0.61%)
May 01, 2014 26.38 26.48 26.36 26.43 34,340 +0.08(+0.30%)
Apr 30, 2014 26.22 26.43 26.22 26.35 14,956 +0.05(+0.17%)
Apr 29, 2014 26.10 26.46 26.07 26.30 32,254 +0.95(+3.73%)
Apr 28, 2014 25.51 25.51 25.24 25.36 12,104 -0.08(-0.31%)
Apr 25, 2014 25.40 25.44 25.32 25.44 16,906 -0.09(-0.35%)
Apr 24, 2014 25.57 25.57 25.29 25.53 52,599 -0.02(-0.08%)
Apr 23, 2014 25.72 25.77 25.50 25.55 13,862 -0.41(-1.58%)
Apr 22, 2014 25.88 26.00 25.79 25.96 26,731 +0.67(+2.65%)
Apr 21, 2014 25.14 25.29 25.13 25.29 20,424 +0.08(+0.32%)
Apr 17, 2014 25.21 25.21 25.21 0 -0.03(-0.12%)
Apr 16, 2014 25.16 25.24 25.05 25.24 18,048 +0.10(+0.40%)
Apr 15, 2014 25.19 25.20 24.93 25.14 12,382 -0.25(-0.98%)
Apr 14, 2014 25.42 25.49 25.34 25.39 10,533 -0.16(-0.63%)
Apr 11, 2014 25.30 25.73 25.30 25.55 0 -0.36(-1.39%)
Apr 10, 2014 26.12 26.12 25.72 25.91 14,355 -0.38(-1.45%)
Apr 09, 2014 26.22 26.30 26.01 26.29 169,955 +0.26(+1.00%)
Apr 08, 2014 26.10 26.20 26.03 26.03 46,794 -0.33(-1.25%)
Apr 07, 2014 26.35 26.36 26.23 26.36 11,550 -0.06(-0.23%)
Apr 04, 2014 26.57 26.61 26.31 26.42 0 +0.02(+0.08%)
Apr 03, 2014 26.49 26.51 26.29 26.40 12,886 -0.34(-1.27%)
Apr 02, 2014 26.83 26.84 26.58 26.74 21,544 -0.15(-0.56%)
Apr 01, 2014 26.89 26.97 26.79 26.89 16,788 +0.26(+0.98%)
Mar 31, 2014 26.46 26.63 26.41 26.63 18,982 +0.45(+1.72%)
Mar 28, 2014 26.12 26.23 26.06 26.18 0 +0.30(+1.16%)
Mar 27, 2014 25.69 25.99 25.69 25.88 22,160 -0.10(-0.38%)
Mar 26, 2014 25.96 26.07 25.87 25.98 18,842 -0.27(-1.03%)
Mar 25, 2014 25.81 26.25 25.80 26.25 19,202 +0.49(+1.90%)
Mar 24, 2014 25.76 25.87 25.54 25.76 15,818 -0.06(-0.23%)
Mar 21, 2014 26.07 26.13 25.78 25.82 14,229 -0.43(-1.66%)
Mar 20, 2014 26.00 26.34 25.93 26.25 16,061 +0.18(+0.67%)
Mar 19, 2014 26.48 26.57 25.96 26.08 19,886 -0.43(-1.62%)
Mar 18, 2014 26.41 26.65 26.41 26.51 13,834 +0.32(+1.22%)
Mar 17, 2014 25.83 26.32 25.83 26.19 30,340 +1.05(+4.16%)
Mar 14, 2014 24.98 25.32 24.98 25.14 17,843 +0.50(+2.01%)
Mar 13, 2014 25.11 25.11 24.58 24.65 14,060 -0.37(-1.48%)
Mar 12, 2014 24.86 25.11 24.82 25.02 15,494 -0.18(-0.71%)
Mar 11, 2014 25.22 25.40 25.15 25.20 14,629 -0.16(-0.63%)
Mar 10, 2014 25.24 25.36 25.07 25.36 16,996 -0.11(-0.43%)
Mar 07, 2014 25.61 25.61 25.29 25.47 0 -0.23(-0.89%)
Mar 06, 2014 25.55 25.73 25.53 25.70 15,549 +0.13(+0.51%)
Mar 05, 2014 25.57 25.60 25.50 25.57 13,698 +0.05(+0.20%)
Mar 04, 2014 25.62 25.70 25.46 25.52 26,204 +0.96(+3.91%)
Mar 03, 2014 24.93 24.95 24.56 24.56 32,223 -0.87(-3.42%)
Feb 28, 2014 25.41 25.52 25.31 25.43 0 +0.31(+1.23%)
Feb 27, 2014 24.96 25.12 24.91 25.12 14,834 +0.09(+0.36%)
Feb 26, 2014 25.03 25.21 24.93 25.03 24,623 -0.15(-0.60%)
Feb 25, 2014 25.48 25.48 25.16 25.18 17,642 -0.12(-0.47%)
Feb 24, 2014 25.13 25.44 25.13 25.30 39,454 -0.01(-0.04%)
Feb 21, 2014 25.20 25.38 25.16 25.31 0 -0.04(-0.16%)
Feb 20, 2014 25.10 25.35 25.09 25.35 15,939 +0.00(+0.00%)
Feb 19, 2014 25.58 25.62 25.35 25.35 15,756 -0.30(-1.17%)
Feb 18, 2014 25.59 25.65 25.52 25.65 40,351 -0.34(-1.31%)
Feb 14, 2014 25.99 25.99 25.99 0 +0.03(+0.12%)
Feb 13, 2014 25.75 26.04 25.75 25.96 18,057 -0.18(-0.69%)
Feb 12, 2014 26.16 26.16 26.00 26.14 19,435 -0.16(-0.61%)
Feb 11, 2014 25.95 26.34 25.95 26.30 18,164 +0.64(+2.49%)
Feb 10, 2014 25.70 25.78 25.50 25.66 19,429 -0.39(-1.50%)
Feb 07, 2014 25.74 26.05 25.74 26.05 0 +0.52(+2.04%)
Feb 06, 2014 25.21 25.54 25.19 25.53 57,358 +0.44(+1.75%)
Feb 05, 2014 24.92 25.15 24.80 25.09 19,740 +0.05(+0.20%)
Feb 04, 2014 24.72 25.07 24.72 25.04 16,540 +0.52(+2.10%)
Feb 03, 2014 24.93 24.96 24.50 24.52 18,945 -0.33(-1.31%)
Jan 31, 2014 24.66 25.08 24.66 24.85 0 -0.26(-1.04%)
Jan 30, 2014 25.08 25.14 24.97 25.11 28,306 -0.30(-1.18%)
Jan 29, 2014 25.36 25.54 25.30 25.41 76,969 -0.18(-0.68%)
Jan 28, 2014 25.34 25.66 25.34 25.59 62,588 +0.18(+0.71%)
Jan 27, 2014 25.30 25.46 25.20 25.41 26,618 -0.29(-1.15%)
Jan 24, 2014 25.93 25.93 25.61 25.70 0 -0.51(-1.96%)
Jan 23, 2014 26.19 26.27 26.04 26.21 28,849 +0.03(+0.13%)
Jan 22, 2014 26.16 26.21 26.11 26.18 25,064 -0.14(-0.53%)
Jan 21, 2014 26.32 26.32 26.16 26.32 16,322 -0.04(-0.15%)
Jan 17, 2014 26.36 26.36 26.36 0 +0.01(+0.04%)
Jan 16, 2014 26.37 26.45 26.19 26.35 20,749 -0.30(-1.13%)
Jan 15, 2014 26.55 26.75 26.55 26.65 30,068 +0.25(+0.95%)
Jan 14, 2014 26.20 26.47 26.20 26.40 17,840 +0.61(+2.37%)
Jan 13, 2014 25.96 26.09 25.73 25.79 264,938 -0.32(-1.23%)
Jan 10, 2014 25.89 26.11 25.88 26.11 54,105 +0.47(+1.83%)
Jan 09, 2014 25.66 25.70 25.48 25.64 263,550 +0.05(+0.20%)
Jan 08, 2014 25.69 25.74 25.54 25.59 32,095 -0.30(-1.16%)
Jan 07, 2014 25.81 25.90 25.74 25.89 20,578 -0.18(-0.69%)
Jan 06, 2014 26.21 26.21 25.89 26.07 43,688 +0.17(+0.66%)
Jan 03, 2014 26.02 26.02 25.86 25.90 17,212 +0.01(+0.04%)
Jan 02, 2014 25.94 26.00 25.81 25.89 14,721 -0.56(-2.12%)
Dec 31, 2013 26.45 26.45 26.45 0 -0.09(-0.34%)
Dec 30, 2013 26.28 26.54 26.22 26.54 17,811 +0.38(+1.44%)
Dec 27, 2013 26.37 26.39 26.13 26.16 14,371 +0.39(+1.53%)
Dec 26, 2013 25.70 25.85 25.64 25.77 15,417 +0.14(+0.55%)
Dec 24, 2013 25.61 25.70 25.61 25.63 32,699 -0.02(-0.08%)
Dec 23, 2013 25.73 25.73 25.61 25.65 51,531 +0.21(+0.83%)
Dec 20, 2013 25.26 25.54 25.26 25.44 112,117 +0.38(+1.52%)
Dec 19, 2013 24.90 25.10 24.82 25.06 142,025 +0.47(+1.91%)
Dec 18, 2013 24.58 24.91 24.52 24.59 34,665 +0.10(+0.41%)
Dec 17, 2013 24.37 24.49 24.27 24.49 17,069 -0.40(-1.61%)
Dec 16, 2013 24.85 25.04 24.80 24.89 33,396 +0.58(+2.39%)
Dec 13, 2013 24.60 24.68 24.28 24.31 0 +0.28(+1.17%)
Dec 12, 2013 24.08 24.30 23.97 24.03 20,381 -0.50(-2.04%)
Dec 11, 2013 24.61 24.61 24.41 24.53 17,160 +0.02(+0.08%)
Dec 10, 2013 24.50 24.78 24.35 24.51 42,857 -0.23(-0.93%)
Dec 09, 2013 24.66 24.79 24.66 24.74 15,271 +0.01(+0.04%)
Dec 06, 2013 24.78 24.87 24.65 24.73 28,436 -0.12(-0.48%)
Dec 05, 2013 24.87 24.87 24.72 24.85 55,333 -0.05(-0.20%)
Dec 04, 2013 24.67 24.96 24.67 24.90 29,859 +0.00(+0.00%)
Dec 03, 2013 25.16 25.19 24.90 24.90 13,156 -0.42(-1.66%)
Dec 02, 2013 25.24 25.40 25.24 25.32 7,457 +0.02(+0.08%)
Nov 29, 2013 25.32 25.44 25.30 25.30 11,676 -0.15(-0.59%)
Nov 27, 2013 25.28 25.45 25.28 25.45 18,108 +0.28(+1.11%)
Nov 26, 2013 25.23 25.26 25.09 25.17 68,103 -0.04(-0.16%)
Nov 25, 2013 25.08 25.21 25.05 25.21 10,349 +0.18(+0.72%)
Nov 22, 2013 24.96 25.03 24.87 25.03 32,252 +0.36(+1.46%)
Nov 21, 2013 24.60 24.72 24.53 24.67 10,821 +0.00(+0.00%)
Nov 20, 2013 25.09 25.11 24.65 24.67 19,971 -0.25(-1.00%)
Nov 19, 2013 24.83 24.94 24.79 24.92 31,983 +0.05(+0.20%)
Nov 18, 2013 25.06 25.14 24.87 24.87 16,295 -0.05(-0.20%)
Nov 15, 2013 24.75 24.92 24.75 24.92 20,282 +0.19(+0.77%)
Nov 14, 2013 24.50 24.76 24.50 24.73 19,988 +0.30(+1.23%)
Nov 12, 2013 24.54 24.55 24.42 24.43 9,351 -0.50(-2.01%)
Nov 11, 2013 24.88 25.02 24.86 24.93 15,181 +0.13(+0.52%)
Nov 08, 2013 24.76 24.89 24.76 24.80 20,420 -0.16(-0.65%)
Nov 07, 2013 24.98 25.10 24.95 24.96 11,566 +0.21(+0.86%)
Nov 06, 2013 24.71 24.80 24.65 24.75 18,211 +0.48(+1.97%)
Nov 05, 2013 24.28 24.30 24.14 24.27 29,382 -0.28(-1.14%)
Nov 04, 2013 24.64 24.64 24.44 24.55 9,634 -0.02(-0.08%)
Nov 01, 2013 24.55 24.60 24.48 24.57 19,123 -0.19(-0.77%)
Oct 31, 2013 24.74 24.84 24.69 24.76 12,137 -0.01(-0.04%)
Oct 30, 2013 24.89 24.95 24.63 24.77 29,610 +0.10(+0.40%)
Oct 29, 2013 24.77 24.82 24.60 24.67 23,413 +0.13(+0.54%)
Oct 28, 2013 24.55 24.65 24.49 24.54 15,446 +0.78(+3.28%)
Oct 25, 2013 23.69 23.82 23.64 23.76 25,382 -0.17(-0.73%)
Oct 24, 2013 23.80 23.97 23.79 23.93 20,652 +0.18(+0.78%)
Oct 23, 2013 23.62 23.76 23.50 23.75 23,244 -0.05(-0.21%)
Oct 22, 2013 23.65 23.91 23.65 23.80 28,733 +0.37(+1.58%)
Oct 21, 2013 23.16 23.43 23.16 23.43 16,685 +0.29(+1.25%)
Oct 18, 2013 22.99 23.14 22.99 23.14 17,370 -0.24(-1.03%)
Oct 17, 2013 23.21 23.38 23.18 23.38 50,393 +0.23(+0.99%)
Oct 16, 2013 22.92 23.15 22.87 23.15 16,815 +0.41(+1.80%)
Oct 15, 2013 22.88 22.92 22.68 22.74 13,111 -0.41(-1.77%)
Oct 14, 2013 22.83 23.22 22.82 23.15 10,285 +0.15(+0.65%)
Oct 11, 2013 23.12 23.12 23.00 23.00 7,945 +0.10(+0.44%)
Oct 10, 2013 22.52 22.91 22.52 22.90 15,082 +0.80(+3.62%)
Oct 09, 2013 22.14 22.18 21.99 22.10 27,746 -0.31(-1.38%)
Oct 08, 2013 22.59 22.64 22.37 22.41 26,829 -0.31(-1.36%)
Oct 07, 2013 22.54 22.73 22.53 22.72 11,714 -0.09(-0.39%)
Oct 04, 2013 22.84 22.91 22.69 22.81 25,788 -0.28(-1.21%)
Oct 03, 2013 23.45 23.45 23.09 23.09 22,930 -0.30(-1.29%)
Oct 02, 2013 23.28 23.43 23.28 23.39 21,201 -0.21(-0.88%)
Oct 01, 2013 23.51 23.60 23.44 23.60 19,190 +0.73(+3.17%)
Sep 27, 2013 22.90 22.91 22.80 22.87 271,675 -0.29(-1.23%)
Sep 26, 2013 23.23 23.23 23.02 23.16 191,900 -0.11(-0.47%)
Sep 25, 2013 23.30 23.39 23.21 23.27 27,372 -0.39(-1.65%)
Sep 24, 2013 23.44 23.75 23.36 23.66 26,581 +0.09(+0.40%)
Sep 23, 2013 23.66 23.66 23.46 23.57 58,220 -0.04(-0.15%)
Sep 20, 2013 23.72 23.79 23.60 23.60 232,865 -0.09(-0.38%)
Sep 19, 2013 23.74 23.76 23.61 23.69 15,914 -0.01(-0.04%)
Sep 18, 2013 23.14 23.71 23.04 23.70 33,143 +0.20(+0.85%)
Sep 17, 2013 23.70 23.72 23.50 23.50 28,665 -0.20(-0.84%)
Sep 16, 2013 23.76 23.78 23.63 23.70 12,978 +0.52(+2.24%)
Sep 13, 2013 23.10 23.18 22.97 23.18 162,303 -0.02(-0.09%)
Sep 12, 2013 23.17 23.27 23.11 23.20 283,634 +0.16(+0.69%)
Sep 11, 2013 23.09 23.10 22.89 23.04 28,787 -0.09(-0.39%)
Sep 10, 2013 23.13 23.21 22.98 23.13 30,137 +0.10(+0.43%)
Sep 09, 2013 22.96 23.09 22.88 23.03 15,816 +0.41(+1.81%)
Sep 06, 2013 22.63 22.68 22.45 22.62 30,692 +0.75(+3.43%)
Sep 05, 2013 22.05 22.07 21.79 21.87 45,509 +0.01(+0.05%)
Sep 04, 2013 21.72 21.89 21.72 21.86 28,693 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.