Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.85 14.13 13.76 13.82 195,649 -0.13(-0.93%)
Aug 28, 2015 13.55 14.00 13.55 13.95 210,864 +0.34(+2.50%)
Aug 27, 2015 13.56 13.94 13.44 13.61 202,267 +0.10(+0.74%)
Aug 26, 2015 13.21 13.55 13.07 13.51 333,584 +0.47(+3.60%)
Aug 25, 2015 13.28 13.28 12.84 13.04 226,426 +0.12(+0.93%)
Aug 24, 2015 12.49 13.42 12.35 12.92 319,493 -0.26(-1.97%)
Aug 21, 2015 13.07 13.46 12.97 13.18 201,417 -0.09(-0.68%)
Aug 20, 2015 13.49 13.63 13.26 13.27 229,134 -0.27(-1.99%)
Aug 19, 2015 13.70 13.74 13.40 13.54 312,825 -0.24(-1.74%)
Aug 18, 2015 14.10 14.30 13.67 13.78 587,954 -0.31(-2.20%)
Aug 17, 2015 13.82 14.15 13.75 14.09 255,648 +0.27(+1.95%)
Aug 14, 2015 13.82 13.89 13.72 13.82 247,215 -0.06(-0.43%)
Aug 13, 2015 13.54 13.96 13.33 13.88 353,450 +0.41(+3.04%)
Aug 12, 2015 13.50 13.89 13.20 13.47 350,790 -0.24(-1.75%)
Aug 11, 2015 13.70 14.06 13.52 13.71 371,134 -0.16(-1.15%)
Aug 10, 2015 14.83 14.83 13.79 13.87 563,490 -0.95(-6.41%)
Aug 07, 2015 14.20 15.02 14.08 14.82 660,571 -0.42(-2.76%)
Aug 06, 2015 15.90 15.90 15.12 15.24 341,779 -0.67(-4.21%)
Aug 05, 2015 16.03 16.36 15.88 15.91 149,525 -0.12(-0.75%)
Aug 04, 2015 16.25 16.28 15.96 16.03 166,093 -0.30(-1.84%)
Aug 03, 2015 16.20 16.43 16.18 16.33 191,553 +0.04(+0.25%)
Jul 31, 2015 15.87 16.35 15.75 16.29 147,761 +0.44(+2.78%)
Jul 30, 2015 15.45 15.90 15.35 15.85 196,303 +0.30(+1.93%)
Jul 29, 2015 15.15 15.79 15.15 15.55 223,712 +0.35(+2.30%)
Jul 28, 2015 15.15 15.22 14.96 15.20 151,591 +0.05(+0.33%)
Jul 27, 2015 15.09 15.28 15.01 15.15 76,923 -0.06(-0.39%)
Jul 24, 2015 15.23 15.41 15.10 15.21 111,368 -0.09(-0.59%)
Jul 23, 2015 15.59 15.60 15.19 15.30 109,847 -0.27(-1.73%)
Jul 22, 2015 15.63 15.64 15.54 15.57 99,182 -0.07(-0.45%)
Jul 21, 2015 15.69 15.79 15.62 15.64 110,667 -0.06(-0.38%)
Jul 20, 2015 15.70 15.79 15.55 15.70 122,727 -0.03(-0.19%)
Jul 17, 2015 15.70 15.80 15.54 15.73 161,358 -0.04(-0.25%)
Jul 16, 2015 15.55 15.78 15.29 15.77 211,255 +0.15(+0.96%)
Jul 15, 2015 15.78 15.83 15.48 15.62 98,681 -0.20(-1.26%)
Jul 14, 2015 15.91 15.94 15.73 15.82 80,631 -0.08(-0.50%)
Jul 13, 2015 15.39 15.93 15.31 15.90 133,281 +0.58(+3.79%)
Jul 10, 2015 15.37 15.65 15.12 15.32 137,049 +0.13(+0.86%)
Jul 09, 2015 14.86 15.41 14.71 15.19 188,283 +0.47(+3.19%)
Jul 08, 2015 14.72 14.84 14.51 14.72 169,078 -0.13(-0.88%)
Jul 07, 2015 15.09 15.10 14.74 14.85 204,678 -0.24(-1.59%)
Jul 06, 2015 15.16 15.20 15.00 15.09 114,605 -0.11(-0.72%)
Jul 02, 2015 15.30 15.20 15.20 15.20 84,700 -0.11(-0.72%)
Jul 01, 2015 15.45 15.45 15.16 15.31 232,496 -0.18(-1.16%)
Jun 30, 2015 15.25 15.50 15.19 15.49 152,842 +0.31(+2.04%)
Jun 29, 2015 15.23 15.48 15.10 15.18 117,344 -0.21(-1.36%)
Jun 26, 2015 15.59 15.61 15.22 15.39 382,450 -0.15(-0.97%)
Jun 25, 2015 15.73 15.76 15.46 15.54 61,501 -0.16(-1.02%)
Jun 24, 2015 15.90 15.93 15.59 15.70 79,068 -0.20(-1.26%)
Jun 23, 2015 15.91 15.95 15.74 15.90 71,296 +0.05(+0.32%)
Jun 22, 2015 15.84 15.97 15.74 15.85 78,609 +0.06(+0.38%)
Jun 19, 2015 15.66 15.83 15.60 15.79 136,261 +0.09(+0.57%)
Jun 18, 2015 15.79 15.90 15.66 15.70 142,925 -0.04(-0.25%)
Jun 17, 2015 15.52 15.83 15.45 15.74 400,004 +0.28(+1.81%)
Jun 16, 2015 15.40 15.59 15.32 15.46 204,116 +0.01(+0.06%)
Jun 15, 2015 15.40 15.50 15.40 15.45 204,124 -0.05(-0.32%)
Jun 12, 2015 15.43 15.56 15.43 15.50 189,046 +0.05(+0.32%)
Jun 11, 2015 15.39 15.50 15.30 15.45 595,550 +0.12(+0.78%)
Jun 10, 2015 15.40 15.52 15.30 15.33 104,921 -0.03(-0.20%)
Jun 09, 2015 15.34 15.39 15.10 15.36 107,511 +0.00(+0.00%)
Jun 08, 2015 15.42 15.42 15.22 15.36 87,904 -0.13(-0.84%)
Jun 05, 2015 15.38 15.50 15.12 15.49 61,496 +0.10(+0.65%)
Jun 04, 2015 15.73 15.76 15.33 15.39 138,505 -0.38(-2.41%)
Jun 03, 2015 15.31 15.77 15.23 15.77 480,250 +0.53(+3.48%)
Jun 02, 2015 15.10 15.44 15.08 15.24 205,172 +0.10(+0.66%)
Jun 01, 2015 15.25 15.36 15.11 15.14 292,498 -0.17(-1.11%)
May 29, 2015 15.10 15.40 15.00 15.31 282,728 +0.13(+0.86%)
May 28, 2015 15.17 15.24 15.04 15.18 129,626 -0.05(-0.33%)
May 27, 2015 15.20 15.31 15.05 15.23 129,154 +0.12(+0.79%)
May 26, 2015 14.91 15.14 14.71 15.11 147,327 +0.13(+0.87%)
May 22, 2015 15.19 14.98 14.98 14.98 119,800 -0.25(-1.64%)
May 21, 2015 15.29 15.44 15.16 15.23 63,391 -0.09(-0.59%)
May 20, 2015 15.40 15.44 15.25 15.32 109,767 -0.03(-0.20%)
May 19, 2015 15.40 15.50 15.28 15.35 202,032 -0.08(-0.52%)
May 18, 2015 15.53 15.61 15.42 15.43 346,833 -0.21(-1.34%)
May 15, 2015 15.56 15.69 15.46 15.64 227,383 +0.10(+0.64%)
May 14, 2015 15.67 15.80 15.50 15.54 158,544 -0.02(-0.13%)
May 13, 2015 15.99 16.10 15.50 15.56 124,460 -0.38(-2.38%)
May 12, 2015 15.59 15.96 15.40 15.94 255,139 +0.53(+3.44%)
May 11, 2015 15.24 15.71 15.24 15.41 217,753 +0.19(+1.25%)
May 08, 2015 15.77 15.78 14.91 15.22 544,434 -0.84(-5.23%)
May 07, 2015 16.27 16.45 15.96 16.06 339,803 -0.24(-1.47%)
May 06, 2015 16.07 16.31 16.04 16.30 201,205 +0.16(+0.99%)
May 05, 2015 16.00 16.16 15.87 16.14 306,999 +0.08(+0.50%)
May 04, 2015 16.14 16.47 15.97 16.06 375,557 -0.01(-0.06%)
May 01, 2015 15.81 16.13 15.81 16.07 187,659 +0.31(+1.97%)
Apr 30, 2015 16.04 16.10 15.66 15.76 314,784 -0.40(-2.48%)
Apr 29, 2015 16.14 16.39 15.90 16.16 172,545 -0.08(-0.49%)
Apr 28, 2015 16.11 16.39 15.96 16.24 149,645 +0.09(+0.56%)
Apr 27, 2015 16.11 16.29 15.81 16.15 211,431 +0.13(+0.81%)
Apr 24, 2015 16.00 16.36 16.00 16.02 205,697 -0.04(-0.25%)
Apr 23, 2015 16.13 16.27 16.00 16.06 231,571 -0.05(-0.31%)
Apr 22, 2015 16.22 16.26 15.86 16.11 173,291 -0.14(-0.86%)
Apr 21, 2015 16.41 16.52 16.20 16.25 190,656 -0.13(-0.79%)
Apr 20, 2015 15.89 16.50 15.85 16.38 437,170 +0.54(+3.41%)
Apr 17, 2015 16.01 16.03 15.72 15.84 346,159 -0.25(-1.55%)
Apr 16, 2015 16.46 16.52 16.05 16.09 156,947 -0.32(-1.95%)
Apr 15, 2015 16.05 16.54 16.05 16.41 247,934 +0.37(+2.31%)
Apr 14, 2015 16.64 16.64 16.00 16.04 392,524 -0.50(-3.02%)
Apr 13, 2015 16.65 16.79 16.36 16.54 517,025 -0.23(-1.37%)
Apr 10, 2015 16.11 16.85 16.09 16.77 309,334 +0.68(+4.23%)
Apr 09, 2015 16.40 16.46 15.97 16.09 156,389 -0.25(-1.53%)
Apr 08, 2015 16.06 16.37 16.02 16.34 198,360 +0.25(+1.55%)
Apr 07, 2015 16.17 16.19 15.94 16.09 279,789 -0.02(-0.12%)
Apr 06, 2015 15.48 16.17 15.48 16.11 381,894 +0.53(+3.40%)
Apr 02, 2015 15.26 15.58 15.58 15.58 777,300 +0.60(+4.01%)
Apr 01, 2015 14.64 15.00 14.61 14.98 388,462 +0.27(+1.84%)
Mar 31, 2015 14.88 14.94 14.41 14.71 312,942 -0.16(-1.08%)
Mar 30, 2015 14.90 15.00 14.77 14.87 237,635 +0.12(+0.81%)
Mar 27, 2015 14.65 14.85 14.61 14.75 239,505 +0.07(+0.48%)
Mar 26, 2015 15.06 15.21 14.63 14.68 289,400 -0.27(-1.81%)
Mar 25, 2015 15.30 15.43 14.94 14.95 162,048 -0.40(-2.61%)
Mar 24, 2015 15.27 15.42 15.18 15.35 213,469 +0.08(+0.52%)
Mar 23, 2015 14.98 15.36 14.98 15.27 226,235 +0.26(+1.73%)
Mar 20, 2015 14.98 15.19 14.97 15.01 379,846 +0.38(+2.60%)
Mar 19, 2015 14.40 14.63 14.24 14.63 190,257 +0.28(+1.95%)
Mar 18, 2015 13.95 14.36 13.86 14.35 270,380 +0.41(+2.94%)
Mar 17, 2015 14.07 14.37 13.67 13.94 636,844 -0.49(-3.40%)
Mar 16, 2015 14.65 14.70 14.39 14.43 228,290 -0.20(-1.37%)
Mar 13, 2015 15.04 15.28 14.61 14.63 807,625 +0.59(+4.20%)
Mar 12, 2015 13.82 14.17 13.78 14.04 287,760 +0.33(+2.41%)
Mar 11, 2015 14.06 14.06 13.58 13.71 368,860 -0.38(-2.70%)
Mar 10, 2015 14.21 14.24 13.99 14.09 208,403 -0.20(-1.40%)
Mar 09, 2015 14.50 14.55 14.20 14.29 248,368 -0.25(-1.72%)
Mar 06, 2015 14.84 14.97 14.49 14.54 177,688 -0.31(-2.09%)
Mar 05, 2015 14.96 15.08 14.82 14.85 103,187 -0.03(-0.20%)
Mar 04, 2015 14.89 14.99 14.99 14.88 108,103 -0.11(-0.73%)
Mar 03, 2015 15.16 15.25 14.80 14.99 132,577 -0.26(-1.70%)
Mar 02, 2015 15.05 15.36 15.03 15.25 167,283 +0.11(+0.73%)
Feb 27, 2015 15.27 15.40 15.10 15.14 134,270 -0.17(-1.11%)
Feb 26, 2015 15.30 15.42 15.25 15.31 59,779 +0.01(+0.07%)
Feb 25, 2015 15.13 15.35 15.10 15.30 91,634 +0.18(+1.19%)
Feb 24, 2015 15.05 15.22 15.02 15.12 119,502 +0.03(+0.20%)
Feb 23, 2015 15.01 15.21 15.00 15.09 126,030 +0.11(+0.73%)
Feb 20, 2015 15.30 15.30 14.96 14.98 179,360 -0.30(-1.96%)
Feb 19, 2015 15.10 15.31 15.01 15.28 129,410 +0.23(+1.53%)
Feb 18, 2015 14.68 15.14 14.68 15.05 187,040 +0.42(+2.87%)
Feb 17, 2015 14.50 14.76 14.50 14.63 254,937 +0.13(+0.90%)
Feb 13, 2015 15.18 14.50 14.50 14.50 401,100 -0.61(-4.04%)
Feb 12, 2015 15.13 15.30 15.01 15.11 383,616 -0.04(-0.26%)
Feb 11, 2015 15.97 16.00 15.11 15.15 507,649 -0.81(-5.08%)
Feb 10, 2015 16.18 16.21 15.93 15.96 247,607 -0.12(-0.75%)
Feb 09, 2015 16.27 16.50 16.06 16.08 565,268 -0.28(-1.71%)
Feb 06, 2015 16.74 16.83 16.35 16.36 161,599 -0.38(-2.27%)
Feb 05, 2015 16.67 16.78 16.57 16.74 101,397 +0.11(+0.66%)
Feb 04, 2015 16.50 16.83 16.41 16.63 241,750 +0.08(+0.48%)
Feb 03, 2015 16.42 16.62 16.33 16.55 167,826 +0.18(+1.10%)
Feb 02, 2015 16.43 16.45 16.02 16.37 223,037 -0.06(-0.37%)
Jan 30, 2015 16.65 16.80 16.34 16.43 229,365 -0.37(-2.20%)
Jan 29, 2015 16.24 16.89 16.10 16.80 242,717 +0.64(+3.96%)
Jan 28, 2015 16.29 16.59 16.04 16.16 343,603 +0.01(+0.06%)
Jan 27, 2015 16.03 16.35 16.03 16.15 213,374 -0.03(-0.19%)
Jan 26, 2015 16.07 16.26 16.07 16.18 83,290 -0.01(-0.06%)
Jan 23, 2015 16.27 16.43 16.16 16.19 108,153 -0.02(-0.12%)
Jan 22, 2015 16.03 16.33 16.02 16.21 298,421 +0.22(+1.38%)
Jan 21, 2015 16.08 16.13 15.84 15.99 158,881 -0.15(-0.93%)
Jan 20, 2015 16.31 16.35 15.96 16.14 180,208 -0.10(-0.62%)
Jan 16, 2015 15.70 16.34 15.62 16.24 489,728 +0.57(+3.64%)
Jan 15, 2015 15.85 15.85 15.32 15.67 379,823 -0.15(-0.95%)
Jan 14, 2015 15.90 16.09 15.71 15.82 279,703 -0.30(-1.86%)
Jan 13, 2015 15.07 16.50 15.06 16.12 1,341,797 +1.11(+7.40%)
Jan 12, 2015 15.10 15.27 14.98 15.01 136,118 -0.09(-0.60%)
Jan 09, 2015 15.18 15.31 14.94 15.10 138,407 -0.09(-0.59%)
Jan 08, 2015 15.42 15.60 15.06 15.19 201,230 -0.11(-0.72%)
Jan 07, 2015 14.85 15.33 14.85 15.30 259,701 +0.57(+3.87%)
Jan 06, 2015 14.94 14.95 14.55 14.73 264,548 -0.12(-0.81%)
Jan 05, 2015 14.94 15.17 14.77 14.85 257,334 -0.15(-1.00%)
Jan 02, 2015 15.11 15.16 14.84 15.00 276,727 -0.09(-0.60%)
Dec 31, 2014 14.73 15.09 15.09 15.09 642,500 +0.46(+3.14%)
Dec 30, 2014 14.50 14.74 14.50 14.63 213,479 +0.07(+0.48%)
Dec 29, 2014 14.58 14.73 14.50 14.56 166,466 -0.07(-0.48%)
Dec 26, 2014 14.56 14.67 14.39 14.63 102,371 +0.10(+0.69%)
Dec 24, 2014 14.44 14.53 14.53 14.53 97,000 +0.14(+0.97%)
Dec 23, 2014 14.41 14.64 14.22 14.39 277,017 +0.13(+0.91%)
Dec 22, 2014 14.06 14.45 14.06 14.26 332,392 +0.12(+0.85%)
Dec 19, 2014 14.14 14.24 13.94 14.14 317,711 -0.02(-0.14%)
Dec 18, 2014 14.04 14.24 14.00 14.16 254,127 +0.26(+1.87%)
Dec 17, 2014 13.50 13.91 13.49 13.90 234,208 +0.51(+3.81%)
Dec 16, 2014 13.47 13.66 13.39 13.39 165,468 -0.18(-1.33%)
Dec 15, 2014 13.72 13.73 13.35 13.57 193,224 -0.05(-0.37%)
Dec 12, 2014 13.35 13.68 13.35 13.62 283,698 +0.09(+0.67%)
Dec 11, 2014 13.35 13.60 13.35 13.53 256,174 +0.24(+1.81%)
Dec 10, 2014 13.22 13.48 13.03 13.29 380,547 +0.09(+0.68%)
Dec 09, 2014 12.72 13.26 12.63 13.20 245,204 +0.36(+2.80%)
Dec 08, 2014 13.02 13.17 11.96 12.84 286,035 -0.26(-1.98%)
Dec 05, 2014 12.76 13.26 12.73 13.10 188,120 +0.38(+2.99%)
Dec 04, 2014 12.47 12.87 12.47 12.72 228,777 +0.36(+2.91%)
Dec 03, 2014 12.26 12.45 12.24 12.36 110,174 +0.08(+0.65%)
Dec 02, 2014 12.26 12.37 12.21 12.28 96,644 +0.05(+0.41%)
Dec 01, 2014 12.37 12.46 12.09 12.23 198,789 -0.16(-1.29%)
Nov 28, 2014 12.33 12.54 12.33 12.39 72,947 +0.01(+0.08%)
Nov 26, 2014 12.43 12.38 12.38 12.38 114,200 -0.05(-0.40%)
Nov 25, 2014 12.61 12.68 12.38 12.43 144,581 -0.15(-1.19%)
Nov 24, 2014 12.51 12.68 12.45 12.58 364,720 +0.09(+0.72%)
Nov 21, 2014 12.80 12.81 12.46 12.49 209,253 -0.18(-1.42%)
Nov 20, 2014 12.55 12.84 12.51 12.67 267,002 +0.02(+0.16%)
Nov 19, 2014 12.71 12.75 12.50 12.65 539,250 -0.11(-0.86%)
Nov 18, 2014 12.62 12.91 12.50 12.76 187,833 +0.14(+1.11%)
Nov 17, 2014 12.85 12.87 12.56 12.62 230,975 -0.21(-1.64%)
Nov 14, 2014 12.68 12.90 12.61 12.83 155,132 +0.13(+1.02%)
Nov 13, 2014 12.77 12.87 12.59 12.70 206,812 -0.02(-0.16%)
Nov 12, 2014 12.54 12.79 12.53 12.72 186,457 +0.13(+1.03%)
Nov 11, 2014 12.64 12.73 12.52 12.59 127,340 -0.07(-0.55%)
Nov 10, 2014 12.64 12.76 12.60 12.66 221,370 +0.07(+0.56%)
Nov 07, 2014 12.29 12.81 12.28 12.59 353,827 +0.24(+1.94%)
Nov 06, 2014 12.34 12.54 11.75 12.35 514,542 -0.01(-0.08%)
Nov 05, 2014 12.31 12.70 11.56 12.36 1,453,221 -0.54(-4.19%)
Nov 04, 2014 13.23 13.57 12.47 12.90 515,205 -0.44(-3.30%)
Nov 03, 2014 13.29 13.37 12.88 13.34 372,528 -0.01(-0.07%)
Oct 31, 2014 13.56 13.56 13.30 13.35 238,479 +0.04(+0.30%)
Oct 30, 2014 13.27 13.52 13.02 13.31 260,316 -0.05(-0.37%)
Oct 29, 2014 13.95 14.00 13.31 13.36 407,912 +0.07(+0.53%)
Oct 28, 2014 12.80 13.29 12.76 13.29 181,004 +0.52(+4.07%)
Oct 27, 2014 12.91 12.98 12.98 12.77 67,304 -0.21(-1.62%)
Oct 24, 2014 13.03 13.09 12.90 12.98 101,791 -0.01(-0.08%)
Oct 23, 2014 13.27 13.27 12.87 12.99 162,557 -0.09(-0.69%)
Oct 22, 2014 13.28 13.33 13.06 13.08 168,280 -0.16(-1.21%)
Oct 21, 2014 13.01 13.24 13.01 13.24 181,566 +0.20(+1.53%)
Oct 20, 2014 12.81 12.82 12.78 13.04 205,871 +0.29(+2.27%)
Oct 17, 2014 12.76 12.85 12.56 12.75 238,461 +0.09(+0.71%)
Oct 16, 2014 12.21 12.71 12.21 12.66 124,895 +0.20(+1.61%)
Oct 15, 2014 12.06 12.52 11.89 12.46 626,248 +0.31(+2.55%)
Oct 14, 2014 12.30 12.51 12.13 12.15 206,370 +0.03(+0.25%)
Oct 13, 2014 12.04 12.43 12.04 12.12 176,708 +0.05(+0.41%)
Oct 10, 2014 12.21 12.53 12.01 12.07 278,244 -0.20(-1.63%)
Oct 09, 2014 12.63 12.88 12.25 12.27 332,543 -0.42(-3.31%)
Oct 08, 2014 12.75 12.79 12.26 12.69 380,200 -0.16(-1.25%)
Oct 07, 2014 13.34 13.35 12.85 12.85 246,331 -0.54(-4.03%)
Oct 06, 2014 13.91 13.91 13.28 13.39 243,098 -0.33(-2.41%)
Oct 03, 2014 13.85 13.94 13.67 13.72 202,069 -0.08(-0.58%)
Oct 02, 2014 13.73 14.04 13.67 13.80 126,328 -0.01(-0.07%)
Oct 01, 2014 14.23 14.23 13.78 13.81 180,196 -0.41(-2.88%)
Sep 30, 2014 14.48 14.48 14.18 14.22 283,316 -0.27(-1.86%)
Sep 29, 2014 14.29 14.65 14.29 14.49 122,604 -0.03(-0.21%)
Sep 26, 2014 14.33 14.59 14.31 14.52 110,401 +0.24(+1.68%)
Sep 25, 2014 14.15 14.43 14.00 14.28 205,593 +0.17(+1.20%)
Sep 24, 2014 13.98 14.18 13.86 14.11 142,609 +0.11(+0.79%)
Sep 23, 2014 14.02 14.08 13.93 14.00 248,516 -0.04(-0.28%)
Sep 22, 2014 14.39 14.41 13.98 14.04 161,412 -0.35(-2.43%)
Sep 19, 2014 14.64 14.69 14.34 14.39 127,301 -0.15(-1.03%)
Sep 18, 2014 14.60 14.69 14.42 14.54 482,958 -0.02(-0.14%)
Sep 17, 2014 14.52 14.68 14.30 14.56 166,684 +0.05(+0.34%)
Sep 16, 2014 14.41 14.57 14.13 14.51 70,474 +0.02(+0.14%)
Sep 15, 2014 14.65 14.65 14.29 14.49 122,539 -0.13(-0.89%)
Sep 12, 2014 14.84 14.84 14.54 14.62 112,328 -0.22(-1.48%)
Sep 11, 2014 14.30 14.87 14.19 14.84 131,758 +0.46(+3.20%)
Sep 10, 2014 14.35 14.41 14.12 14.38 126,955 +0.02(+0.14%)
Sep 09, 2014 14.71 14.78 14.32 14.36 104,214 -0.39(-2.64%)
Sep 08, 2014 14.51 14.79 14.36 14.75 179,168 +0.22(+1.51%)
Sep 05, 2014 14.65 14.67 14.43 14.53 169,088 -0.16(-1.09%)
Sep 04, 2014 14.49 14.81 14.49 14.69 224,430 +0.20(+1.38%)
Sep 03, 2014 14.79 14.89 14.41 14.49 165,890 -0.21(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.