Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.06	10.10	9.800	9.840	97,221	-0.23(-2.28%)
Aug 30, 2017	10.15	10.28	9.810	10.07	112,076	-0.08(-0.79%)
Aug 29, 2017	9.770	10.38	9.500	10.15	242,427	+0.33(+3.36%)
Aug 28, 2017	9.470	9.910	9.325	9.820	131,530	+0.35(+3.70%)
Aug 25, 2017	9.230	9.590	9.215	9.470	63,752	+0.21(+2.27%)
Aug 24, 2017	9.200	9.350	9.100	9.260	34,293	+0.12(+1.31%)
Aug 23, 2017	9.080	9.165	9.060	9.140	36,201	+0.02(+0.22%)
Aug 22, 2017	9.080	9.250	9.070	9.120	22,941	+0.08(+0.88%)
Aug 21, 2017	9.030	9.110	8.884	9.040	35,856	-0.07(-0.77%)
Aug 18, 2017	9.100	9.150	9.040	9.110	22,751	-0.04(-0.44%)
Aug 17, 2017	9.120	9.355	8.980	9.150	117,473	+0.04(+0.44%)
Aug 16, 2017	9.460	9.460	9.050	9.110	57,569	-0.35(-3.70%)
Aug 15, 2017	9.600	9.610	9.251	9.460	94,139	-0.15(-1.56%)
Aug 14, 2017	9.130	9.650	9.010	9.610	127,660	+0.48(+5.26%)
Aug 11, 2017	8.990	9.130	8.680	9.130	115,418	+0.19(+2.13%)
Aug 10, 2017	8.480	8.990	8.370	8.940	112,305	+0.38(+4.44%)
Aug 09, 2017	8.490	8.680	8.355	8.560	87,343	+0.01(+0.12%)
Aug 08, 2017	8.650	8.750	8.530	8.550	61,113	-0.15(-1.72%)
Aug 07, 2017	8.680	8.720	8.550	8.700	60,335	-0.03(-0.34%)
Aug 04, 2017	8.600	8.760	8.520	8.730	46,777	+0.07(+0.81%)
Aug 03, 2017	8.480	8.670	8.480	8.660	62,893	+0.16(+1.88%)
Aug 02, 2017	8.560	8.610	8.440	8.500	114,601	-0.05(-0.58%)
Aug 01, 2017	8.720	8.720	8.250	8.550	179,742	-0.16(-1.84%)
Jul 31, 2017	8.860	8.880	8.520	8.710	85,874	-0.13(-1.47%)
Jul 28, 2017	8.860	8.923	8.720	8.840	46,018	-0.11(-1.23%)
Jul 27, 2017	8.960	9.205	8.880	8.950	110,576	+0.00(+0.00%)
Jul 26, 2017	8.710	9.000	8.520	8.950	141,952	+0.27(+3.11%)
Jul 25, 2017	8.760	8.830	8.650	8.680	134,047	-0.05(-0.57%)
Jul 24, 2017	8.700	8.760	8.590	8.730	146,662	+0.04(+0.46%)
Jul 21, 2017	8.640	8.800	8.330	8.690	308,545	-0.09(-1.03%)
Jul 20, 2017	8.600	8.795	8.470	8.780	103,360	+0.21(+2.45%)
Jul 19, 2017	8.530	8.790	8.450	8.570	299,890	+0.08(+0.94%)
Jul 18, 2017	8.380	8.690	8.113	8.490	113,282	+0.02(+0.24%)
Jul 17, 2017	8.100	8.750	8.040	8.470	275,786	+0.43(+5.35%)
Jul 14, 2017	7.940	8.180	7.860	8.040	100,034	+0.08(+1.01%)
Jul 13, 2017	7.590	8.070	7.490	7.960	169,453	+0.37(+4.87%)
Jul 12, 2017	7.460	7.600	7.450	7.590	80,993	+0.14(+1.88%)
Jul 11, 2017	7.460	7.640	7.440	7.450	82,650	-0.05(-0.67%)
Jul 10, 2017	7.500	7.840	7.440	7.500	60,853	+0.00(+0.00%)
Jul 07, 2017	7.480	7.530	7.400	7.500	102,092	+0.02(+0.27%)
Jul 06, 2017	7.510	7.550	7.430	7.480	62,476	-0.08(-1.06%)
Jul 05, 2017	7.730	7.730	7.480	7.560	101,600	-0.18(-2.33%)
Jul 03, 2017	7.800	7.854	7.720	7.740	38,979	-0.05(-0.64%)
Jun 30, 2017	7.800	7.850	7.660	7.790	154,660	+0.01(+0.13%)
Jun 29, 2017	7.750	7.910	7.580	7.780	206,335	+0.00(+0.00%)
Jun 28, 2017	7.850	7.991	7.680	7.780	170,091	-0.04(-0.51%)
Jun 27, 2017	7.900	8.030	7.800	7.820	237,329	-0.13(-1.64%)
Jun 26, 2017	8.100	8.110	7.900	7.950	175,089	-0.19(-2.33%)
Jun 23, 2017	7.830	8.370	7.760	8.140	1,982,669	+0.33(+4.23%)
Jun 22, 2017	7.670	7.880	7.540	7.810	163,410	+0.18(+2.36%)
Jun 21, 2017	7.210	7.800	7.150	7.630	420,354	+0.45(+6.27%)
Jun 20, 2017	7.230	7.295	7.140	7.180	180,940	-0.02(-0.28%)
Jun 19, 2017	7.020	7.270	7.000	7.200	231,988	+0.19(+2.71%)
Jun 16, 2017	6.900	7.030	6.870	7.010	284,397	+0.05(+0.72%)
Jun 15, 2017	7.020	7.020	6.875	6.960	111,564	-0.05(-0.71%)
Jun 14, 2017	6.890	7.033	6.820	7.010	134,066	+0.15(+2.19%)
Jun 13, 2017	6.910	7.803	6.765	6.860	141,365	-0.05(-0.72%)
Jun 12, 2017	6.850	7.000	6.840	6.910	228,283	+0.03(+0.44%)
Jun 09, 2017	6.800	6.900	6.760	6.880	151,162	+0.10(+1.47%)
Jun 08, 2017	6.750	6.871	6.750	6.780	133,445	+0.01(+0.15%)
Jun 07, 2017	6.800	6.840	6.710	6.770	87,016	-0.06(-0.88%)
Jun 06, 2017	6.880	7.010	6.750	6.830	134,250	-0.09(-1.30%)
Jun 05, 2017	7.130	7.280	6.910	6.920	152,462	-0.22(-3.08%)
Jun 02, 2017	7.100	7.340	7.100	7.140	179,838	-0.05(-0.70%)
Jun 01, 2017	7.000	7.240	7.000	7.190	162,069	+0.14(+1.99%)
May 31, 2017	7.030	7.120	7.010	7.050	72,002	-0.03(-0.42%)
May 30, 2017	7.240	7.240	7.070	7.080	92,007	-0.19(-2.61%)
May 26, 2017	7.300	7.390	7.171	7.270	65,429	-0.05(-0.68%)
May 25, 2017	7.360	7.950	7.290	7.320	100,329	-0.05(-0.68%)
May 24, 2017	7.400	7.510	7.350	7.370	74,077	-0.03(-0.41%)
May 23, 2017	7.480	7.600	7.350	7.400	72,524	-0.09(-1.20%)
May 22, 2017	7.230	7.560	7.220	7.490	130,544	+0.23(+3.17%)
May 19, 2017	7.310	7.410	7.150	7.260	304,558	+0.01(+0.14%)
May 18, 2017	7.400	7.500	7.200	7.250	382,718	-0.18(-2.42%)
May 17, 2017	7.610	7.630	7.420	7.430	126,551	-0.19(-2.49%)
May 16, 2017	7.850	7.990	7.580	7.620	177,548	-0.32(-4.03%)
May 15, 2017	7.970	8.070	7.920	7.940	89,975	-0.05(-0.63%)
May 12, 2017	7.960	8.020	7.950	7.990	104,688	+0.00(+0.00%)
May 11, 2017	8.050	8.080	7.950	7.990	126,565	-0.08(-0.99%)
May 10, 2017	8.190	8.190	8.050	8.070	78,179	-0.10(-1.22%)
May 09, 2017	8.180	8.310	8.140	8.170	160,237	+0.05(+0.62%)
May 08, 2017	8.240	8.250	8.110	8.120	53,034	-0.10(-1.22%)
May 05, 2017	8.310	8.390	8.150	8.220	79,520	-0.08(-0.96%)
May 04, 2017	8.420	8.440	8.220	8.300	131,009	+0.08(+0.97%)
May 03, 2017	8.380	8.590	8.200	8.220	181,754	-0.18(-2.14%)
May 02, 2017	8.490	8.650	8.390	8.400	99,601	-0.06(-0.71%)
May 01, 2017	8.250	8.550	8.250	8.460	203,962	-0.06(-0.70%)
Apr 28, 2017	8.660	8.660	8.400	8.520	87,672	-0.01(-0.12%)
Apr 27, 2017	8.460	8.550	8.360	8.530	87,672	+0.06(+0.71%)
Apr 26, 2017	8.490	8.640	8.430	8.470	103,374	-0.03(-0.35%)
Apr 25, 2017	8.480	8.540	8.460	8.500	77,274	+0.08(+0.95%)
Apr 24, 2017	8.390	8.430	8.300	8.420	85,152	+0.08(+0.96%)
Apr 21, 2017	8.290	8.370	8.250	8.340	135,068	+0.08(+0.97%)
Apr 20, 2017	8.250	8.340	8.200	8.260	96,373	+0.05(+0.61%)
Apr 19, 2017	8.340	8.340	8.110	8.210	545,427	-0.09(-1.08%)
Apr 18, 2017	8.430	8.440	8.280	8.300	117,436	-0.16(-1.89%)
Apr 17, 2017	8.550	8.590	8.378	8.460	176,871	-0.10(-1.17%)
Apr 13, 2017	8.590	8.660	8.510	8.560	80,982	-0.02(-0.23%)
Apr 12, 2017	8.680	8.825	8.550	8.580	135,351	-0.07(-0.81%)
Apr 11, 2017	8.550	8.650	8.550	8.650	72,210	+0.10(+1.17%)
Apr 10, 2017	8.670	8.750	8.550	8.550	119,863	-0.11(-1.27%)
Apr 07, 2017	8.690	8.750	8.620	8.660	82,714	-0.03(-0.35%)
Apr 06, 2017	8.710	8.760	8.550	8.690	140,478	+0.04(+0.46%)
Apr 05, 2017	8.930	8.930	8.650	8.650	182,499	-0.21(-2.37%)
Apr 04, 2017	8.990	8.990	8.760	8.860	147,524	-0.12(-1.34%)
Apr 03, 2017	9.070	9.100	8.950	8.980	211,126	-0.07(-0.77%)
Mar 31, 2017	9.140	9.150	9.030	9.050	103,198	-0.05(-0.55%)
Mar 30, 2017	9.110	9.165	9.000	9.100	303,561	-0.05(-0.55%)
Mar 29, 2017	9.200	9.380	9.100	9.150	273,586	-0.06(-0.65%)
Mar 28, 2017	9.120	9.235	9.000	9.210	277,968	+0.12(+1.32%)
Mar 27, 2017	9.150	9.270	9.080	9.090	155,304	-0.16(-1.73%)
Mar 24, 2017	9.260	9.350	9.150	9.250	165,974	+0.00(+0.00%)
Mar 23, 2017	9.320	9.390	9.200	9.250	182,620	-0.05(-0.54%)
Mar 22, 2017	9.550	9.550	9.270	9.300	176,139	-0.21(-2.21%)
Mar 21, 2017	9.700	9.750	9.470	9.510	165,846	-0.08(-0.83%)
Mar 20, 2017	9.700	9.735	9.450	9.590	292,817	-0.30(-3.03%)
Mar 17, 2017	9.850	10.44	9.820	9.890	246,498	-0.04(-0.40%)
Mar 16, 2017	9.730	9.960	9.660	9.930	116,196	+0.25(+2.58%)
Mar 15, 2017	9.590	9.810	9.480	9.680	251,944	+0.12(+1.26%)
Mar 14, 2017	9.600	9.690	9.500	9.560	84,128	-0.08(-0.83%)
Mar 13, 2017	9.380	9.720	9.380	9.640	148,543	+0.25(+2.66%)
Mar 10, 2017	9.570	9.570	9.360	9.390	191,514	-0.09(-0.95%)
Mar 09, 2017	9.610	9.690	9.450	9.480	157,664	-0.14(-1.46%)
Mar 08, 2017	9.750	9.860	9.580	9.620	169,667	-0.13(-1.33%)
Mar 07, 2017	9.520	9.850	9.490	9.750	196,888	+0.22(+2.31%)
Mar 06, 2017	9.700	9.700	9.450	9.530	146,937	-0.16(-1.65%)
Mar 03, 2017	9.770	9.790	9.620	9.690	149,539	+0.02(+0.21%)
Mar 02, 2017	9.620	9.780	9.610	9.670	108,548	+0.09(+0.94%)
Mar 01, 2017	9.760	9.800	9.550	9.580	190,245	-0.13(-1.34%)
Feb 28, 2017	9.850	9.975	9.700	9.710	111,297	-0.18(-1.82%)
Feb 27, 2017	9.780	9.940	9.720	9.890	149,839	+0.14(+1.44%)
Feb 24, 2017	9.780	9.800	9.710	9.750	70,037	-0.06(-0.61%)
Feb 23, 2017	9.840	9.870	9.700	9.810	110,461	-0.03(-0.30%)
Feb 22, 2017	9.800	9.910	9.630	9.840	128,291	+0.00(+0.00%)
Feb 21, 2017	9.760	9.940	9.760	9.840	98,845	+0.09(+0.92%)
Feb 17, 2017		9.750	9.750	9.750	0	+0.07(+0.72%)
Feb 16, 2017	9.720	9.750	9.620	9.680	32,235	-0.06(-0.62%)
Feb 15, 2017	9.710	9.750	9.590	9.740	73,087	-0.02(-0.20%)
Feb 14, 2017	9.800	9.860	9.600	9.760	140,920	-0.02(-0.20%)
Feb 13, 2017	9.750	9.780	9.630	9.780	56,735	+0.12(+1.24%)
Feb 10, 2017	9.480	9.755	9.450	9.660	121,703	+0.17(+1.79%)
Feb 09, 2017	9.540	9.600	9.460	9.490	45,368	+0.01(+0.11%)
Feb 08, 2017	9.440	9.570	9.340	9.480	37,917	-0.02(-0.21%)
Feb 07, 2017	9.660	9.660	9.430	9.500	47,508	-0.24(-2.46%)
Feb 06, 2017	9.620	9.810	9.600	9.740	51,285	+0.13(+1.35%)
Feb 03, 2017	9.290	9.610	9.250	9.610	70,581	+0.35(+3.78%)
Feb 02, 2017	9.200	9.350	9.150	9.260	37,094	+0.02(+0.22%)
Feb 01, 2017	9.130	9.290	9.100	9.240	65,256	+0.14(+1.54%)
Jan 31, 2017	9.240	9.240	9.080	9.100	93,271	-0.14(-1.52%)
Jan 30, 2017	9.300	9.300	9.150	9.240	41,274	-0.07(-0.75%)
Jan 27, 2017	9.340	9.340	9.170	9.310	27,722	+0.01(+0.11%)
Jan 26, 2017	9.340	9.395	9.225	9.300	38,680	-0.04(-0.43%)
Jan 25, 2017	9.300	9.480	9.280	9.340	61,732	+0.04(+0.43%)
Jan 24, 2017	9.340	9.410	9.150	9.300	48,937	+0.00(+0.00%)
Jan 23, 2017	9.370	9.400	9.180	9.300	75,536	-0.13(-1.38%)
Jan 20, 2017	9.480	9.540	9.340	9.430	62,516	-0.10(-1.05%)
Jan 19, 2017	9.660	9.700	9.450	9.530	72,539	-0.23(-2.36%)
Jan 18, 2017	9.700	9.840	9.630	9.760	62,201	+0.04(+0.41%)
Jan 17, 2017	9.860	9.870	9.660	9.720	85,017	-0.17(-1.72%)
Jan 13, 2017		9.890	9.890	9.890	0	-0.12(-1.20%)
Jan 12, 2017	9.850	10.07	9.730	10.01	59,197	+0.00(+0.00%)
Jan 11, 2017	10.10	10.10	9.870	10.01	71,017	-0.08(-0.79%)
Jan 10, 2017	10.08	10.20	10.02	10.09	71,324	-0.02(-0.20%)
Jan 09, 2017	10.03	10.32	9.810	10.11	94,259	+0.05(+0.50%)
Jan 06, 2017	10.22	10.28	9.960	10.06	94,085	-0.13(-1.28%)
Jan 05, 2017	10.29	10.31	10.03	10.19	45,679	-0.16(-1.55%)
Jan 04, 2017	10.36	10.58	10.30	10.35	138,179	+0.06(+0.58%)
Jan 03, 2017	10.30	10.46	10.12	10.29	120,483	-0.01(-0.10%)
Dec 30, 2016		10.30	10.30	10.30	0	+0.15(+1.48%)
Dec 29, 2016	10.16	10.33	10.06	10.15	66,747	-0.04(-0.39%)
Dec 28, 2016	10.30	10.39	10.16	10.19	92,080	-0.16(-1.55%)
Dec 27, 2016	10.20	10.40	10.20	10.35	67,472	+0.13(+1.27%)
Dec 23, 2016		10.22	10.22	10.22	0	-0.03(-0.29%)
Dec 22, 2016	10.60	10.61	10.21	10.25	54,203	-0.37(-3.48%)
Dec 21, 2016	10.27	10.65	10.21	10.62	170,450	+0.31(+3.01%)
Dec 20, 2016	10.38	10.51	10.23	10.31	124,721	-0.03(-0.29%)
Dec 19, 2016	10.38	10.54	10.31	10.34	57,390	-0.07(-0.67%)
Dec 16, 2016	10.46	10.55	10.39	10.41	83,882	+0.00(+0.00%)
Dec 15, 2016	10.59	10.59	10.37	10.41	46,953	-0.02(-0.19%)
Dec 14, 2016	10.60	10.65	10.35	10.43	54,248	-0.19(-1.79%)
Dec 13, 2016	10.71	10.76	10.55	10.62	61,388	-0.08(-0.75%)
Dec 12, 2016	10.72	10.80	10.67	10.70	45,815	-0.02(-0.19%)
Dec 09, 2016	10.38	10.75	10.38	10.72	78,054	+0.26(+2.49%)
Dec 08, 2016	10.08	10.51	10.06	10.46	169,619	+0.36(+3.56%)
Dec 07, 2016	10.05	10.21	10.03	10.10	110,148	+0.07(+0.70%)
Dec 06, 2016	10.17	10.17	10.00	10.03	86,474	-0.14(-1.38%)
Dec 05, 2016	10.12	10.38	10.10	10.17	103,989	+0.02(+0.20%)
Dec 02, 2016	10.09	10.28	9.990	10.15	84,658	+0.10(+1.00%)
Dec 01, 2016	9.930	10.19	9.650	10.05	161,222	+0.13(+1.31%)
Nov 30, 2016	10.17	10.24	9.870	9.920	177,479	-0.21(-2.07%)
Nov 29, 2016	10.11	10.24	10.10	10.13	32,377	-0.02(-0.20%)
Nov 28, 2016	10.26	10.26	10.12	10.15	31,839	-0.10(-0.98%)
Nov 25, 2016	10.30	10.30	10.21	10.25	14,425	-0.04(-0.39%)
Nov 23, 2016		10.29	10.29	10.29	0	+0.12(+1.18%)
Nov 22, 2016	10.22	10.29	10.07	10.17	100,082	-0.02(-0.20%)
Nov 21, 2016	10.07	10.24	9.710	10.19	54,289	+0.08(+0.79%)
Nov 18, 2016	10.09	10.23	10.00	10.11	163,459	+0.04(+0.40%)
Nov 17, 2016	10.02	10.19	10.01	10.07	54,124	+0.03(+0.30%)
Nov 16, 2016	10.02	10.19	9.970	10.04	111,982	+0.02(+0.20%)
Nov 15, 2016	9.900	10.12	9.700	10.02	42,574	+0.01(+0.10%)
Nov 14, 2016	10.16	10.27	9.980	10.01	72,154	-0.17(-1.67%)
Nov 11, 2016	10.20	10.29	10.03	10.18	162,111	+0.05(+0.49%)
Nov 10, 2016	10.17	10.25	10.09	10.13	110,362	-0.01(-0.10%)
Nov 09, 2016	9.610	10.19	9.270	10.14	101,613	+0.39(+4.00%)
Nov 08, 2016	9.700	9.860	9.690	9.750	54,430	-0.04(-0.41%)
Nov 07, 2016	9.640	9.930	9.369	9.790	106,600	+0.04(+0.41%)
Nov 04, 2016	9.500	10.12	9.250	9.750	123,959	-0.49(-4.79%)
Nov 03, 2016	10.53	10.60	10.18	10.24	65,827	-0.21(-2.01%)
Nov 02, 2016	10.39	10.48	10.28	10.45	42,635	+0.07(+0.67%)
Nov 01, 2016	10.52	10.60	10.36	10.38	54,966	-0.17(-1.61%)
Oct 31, 2016	10.57	10.61	10.43	10.55	38,857	-0.01(-0.09%)
Oct 28, 2016	10.58	10.61	10.53	10.56	35,698	+0.01(+0.09%)
Oct 27, 2016	10.58	10.58	10.14	10.55	35,679	+0.05(+0.48%)
Oct 26, 2016	10.59	10.62	10.45	10.50	22,449	-0.10(-0.94%)
Oct 25, 2016	10.37	10.63	10.26	10.60	48,529	+0.01(+0.09%)
Oct 24, 2016	10.55	10.67	10.00	10.59	22,989	+0.00(+0.00%)
Oct 21, 2016	10.52	10.70	10.52	10.59	19,883	-0.02(-0.19%)
Oct 20, 2016	10.69	10.69	9.930	10.61	83,812	-0.08(-0.75%)
Oct 19, 2016	10.53	10.74	10.36	10.69	40,367	+0.18(+1.71%)
Oct 18, 2016	10.68	10.68	10.51	10.51	36,232	-0.10(-0.94%)
Oct 17, 2016	10.70	10.74	10.58	10.61	46,012	-0.11(-1.03%)
Oct 14, 2016	10.85	10.89	10.67	10.72	139,612	-0.10(-0.92%)
Oct 13, 2016	10.72	10.87	10.62	10.82	44,436	+0.08(+0.74%)
Oct 12, 2016	10.72	10.84	10.68	10.74	40,924	+0.05(+0.47%)
Oct 11, 2016	10.82	10.86	10.69	10.69	50,717	-0.10(-0.93%)
Oct 10, 2016	10.75	10.82	10.69	10.79	36,681	+0.10(+0.94%)
Oct 07, 2016	10.77	10.80	10.53	10.69	33,131	-0.04(-0.37%)
Oct 06, 2016	10.78	10.82	10.65	10.73	29,998	-0.08(-0.74%)
Oct 05, 2016	10.67	10.84	10.58	10.81	63,774	+0.14(+1.31%)
Oct 04, 2016	10.71	10.79	10.63	10.67	47,624	-0.06(-0.56%)
Oct 03, 2016	10.84	10.95	10.66	10.73	37,742	-0.19(-1.74%)
Sep 30, 2016	10.92	10.98	10.84	10.92	50,010	+0.09(+0.83%)
Sep 29, 2016	10.91	11.03	10.77	10.83	83,084	-0.11(-1.01%)
Sep 28, 2016	10.75	11.05	10.73	10.94	126,608	+0.05(+0.46%)
Sep 27, 2016	10.61	10.90	10.61	10.89	109,703	+0.29(+2.74%)
Sep 26, 2016	10.41	10.62	10.32	10.60	75,416	+0.08(+0.76%)
Sep 23, 2016	10.61	10.69	10.42	10.52	73,529	-0.09(-0.85%)
Sep 22, 2016	10.59	10.69	10.57	10.61	40,803	+0.09(+0.86%)
Sep 21, 2016	10.48	10.59	10.44	10.52	50,601	+0.05(+0.48%)
Sep 20, 2016	10.62	10.64	10.43	10.47	66,831	-0.09(-0.85%)
Sep 19, 2016	10.55	10.64	10.55	10.56	66,599	+0.01(+0.09%)
Sep 16, 2016	10.55	10.70	10.53	10.55	116,088	+0.01(+0.09%)
Sep 15, 2016	10.74	10.74	10.50	10.54	61,597	-0.02(-0.19%)
Sep 14, 2016	10.43	10.80	10.29	10.56	109,318	+0.12(+1.15%)
Sep 13, 2016	10.61	10.61	10.40	10.44	62,267	-0.15(-1.42%)
Sep 12, 2016	10.29	10.60	10.29	10.59	44,691	+0.21(+2.02%)
Sep 09, 2016	10.53	10.54	10.35	10.38	73,600	-0.20(-1.89%)
Sep 08, 2016	10.68	10.79	10.57	10.58	47,874	-0.05(-0.47%)
Sep 07, 2016	10.77	10.89	10.57	10.63	53,852	-0.19(-1.76%)
Sep 06, 2016	10.77	10.85	10.65	10.82	29,147	+0.03(+0.28%)
Sep 02, 2016	10.74	10.79	10.79	10.79	30,000	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jamba Inc (NQ: JMBA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Jamba Inc (NQ: JMBA )

Historical Prices

Sections

Services