Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.177 9.177 7.102 7.102 1,189 +0.09(+1.22%)
Aug 27, 2021 7.017 7.017 7.017 125 -0.16(-2.19%)
Aug 16, 2021 7.174 7.174 7.174 0 -0.31(-4.17%)
Aug 09, 2021 7.486 7.486 7.486 7 -1.60(-17.65%)
Aug 03, 2021 9.091 9.091 9.091 108 +0.87(+10.59%)
Aug 02, 2021 8.221 8.221 8.221 8.221 118 -0.96(-10.42%)
Jul 29, 2021 9.177 9.177 9.177 0 -0.09(-0.92%)
Jul 13, 2021 9.262 9.262 9.262 0 +0.70(+8.16%)
Jul 12, 2021 8.188 8.563 8.188 8.563 2,671 +0.48(+5.95%)
Jul 01, 2021 8.082 8.082 8.082 2 -0.10(-1.24%)
Jun 25, 2021 8.184 8.184 8.184 0 -0.07(-0.82%)
Jun 23, 2021 8.252 8.252 8.252 0 +0.35(+4.48%)
Jun 07, 2021 7.898 7.898 7.898 2 -0.03(-0.32%)
Jun 04, 2021 7.915 7.923 7.915 7.923 421 +0.03(+0.32%)
Jun 03, 2021 7.898 7.898 7.898 7.898 118 +0.00(+0.00%)
May 28, 2021 7.898 7.898 7.898 0 -0.90(-10.24%)
May 27, 2021 8.428 8.799 8.428 8.799 604 -0.03(-0.29%)
May 21, 2021 8.824 8.824 8.824 24 +1.04(+13.30%)
May 20, 2021 7.789 7.789 7.789 7.789 306 -0.10(-1.28%)
May 19, 2021 7.199 7.890 7.157 7.890 517 +0.82(+11.55%)
May 18, 2021 6.972 7.332 6.972 7.073 2,173 +0.31(+4.60%)
May 10, 2021 6.762 6.762 6.762 0 +0.36(+5.67%)
May 07, 2021 6.399 6.399 6.399 6.399 213 -0.04(-0.65%)
May 05, 2021 6.441 6.441 6.441 0 +0.00(+0.00%)
May 04, 2021 6.441 6.441 6.441 6.441 1,023 +0.00(+0.00%)
May 03, 2021 6.450 6.450 6.441 6.441 298 -0.07(-1.03%)
Apr 29, 2021 6.509 6.509 6.509 0 +0.00(+0.00%)
Apr 28, 2021 6.509 6.509 6.509 6.509 852 -0.10(-1.53%)
Apr 27, 2021 6.610 6.610 6.610 6.610 237 -0.08(-1.13%)
Apr 26, 2021 6.686 6.686 6.686 6.686 237 +0.30(+4.66%)
Apr 23, 2021 6.770 6.778 6.388 6.388 1,900 -0.68(-9.63%)
Apr 19, 2021 7.069 7.069 7.069 0 +0.00(+0.00%)
Apr 15, 2021 7.069 7.069 7.069 0 -0.93(-11.63%)
Apr 14, 2021 7.037 7.999 6.844 7.999 5,525 +1.03(+14.74%)
Apr 13, 2021 7.709 7.709 6.971 6.971 1,816 -0.85(-10.82%)
Apr 12, 2021 7.817 7.817 7.817 53 +0.00(+0.00%)
Apr 09, 2021 7.643 7.833 7.643 7.817 844 +0.87(+12.53%)
Apr 08, 2021 6.946 6.946 6.946 6 +0.00(+0.00%)
Apr 07, 2021 6.946 6.946 6.946 36 +0.00(+0.00%)
Apr 06, 2021 6.946 7.046 6.946 6.946 1,329 -0.31(-4.34%)
Apr 05, 2021 7.469 7.866 7.183 7.261 1,803 +0.42(+6.18%)
Apr 01, 2021 6.258 6.839 6.258 6.839 241 +0.91(+15.38%)
Mar 31, 2021 5.927 5.927 5.927 5.927 120 +0.24(+4.25%)
Mar 30, 2021 5.685 5.685 5.685 1 +0.00(+0.00%)
Mar 29, 2021 5.685 5.685 5.685 24 +0.00(+0.00%)
Mar 25, 2021 5.685 5.685 5.685 0 +0.00(+0.00%)
Mar 24, 2021 6.059 6.059 5.685 5.685 360 -0.84(-12.83%)
Mar 23, 2021 6.522 6.522 6.522 6.522 363 -0.52(-7.43%)
Mar 18, 2021 7.046 7.046 7.046 0 +0.00(+0.00%)
Mar 16, 2021 7.046 7.046 7.046 0 +0.00(+0.00%)
Mar 15, 2021 7.129 7.129 6.739 7.046 720 +0.33(+4.94%)
Mar 12, 2021 6.548 6.714 6.548 6.714 482 +0.54(+8.72%)
Mar 11, 2021 6.175 6.175 6.175 6.175 357 +0.00(+0.00%)
Mar 10, 2021 6.175 6.175 6.175 1 +0.00(+0.00%)
Mar 08, 2021 6.175 6.175 6.175 0 +0.00(+0.00%)
Feb 26, 2021 6.175 6.175 6.175 0 +0.06(+0.95%)
Feb 25, 2021 6.117 6.117 6.117 60 +0.00(+0.00%)
Feb 24, 2021 6.117 6.117 6.117 3 +0.00(+0.00%)
Feb 23, 2021 6.117 6.117 6.117 6.117 120 +0.02(+0.41%)
Feb 22, 2021 6.093 6.093 6.093 6.093 361 -0.54(-8.13%)
Feb 17, 2021 6.631 6.631 6.631 0 +0.00(+0.00%)
Feb 16, 2021 6.258 6.631 6.258 6.631 588 +0.00(+0.00%)
Feb 12, 2021 6.789 6.789 6.631 6.631 361 +0.41(+6.67%)
Feb 11, 2021 6.797 6.797 6.217 6.217 2,905 -0.58(-8.54%)
Feb 09, 2021 6.797 6.797 6.797 0 -0.83(-10.87%)
Feb 08, 2021 7.626 7.626 7.626 80 +0.00(+0.00%)
Feb 05, 2021 7.626 7.626 7.626 14 +0.00(+0.00%)
Feb 03, 2021 7.626 7.626 7.626 0 -0.03(-0.43%)
Feb 02, 2021 7.659 7.659 7.659 7.659 407 +1.03(+15.50%)
Feb 01, 2021 6.979 7.013 6.631 6.631 1,434 -0.99(-13.04%)
Jan 28, 2021 7.626 7.626 7.626 0 +0.00(+0.00%)
Jan 26, 2021 7.626 7.626 7.626 0 +0.00(+0.00%)
Jan 25, 2021 7.626 7.626 7.626 4 +0.00(+0.00%)
Jan 22, 2021 7.626 7.626 7.626 79 +0.00(+0.00%)
Jan 20, 2021 7.626 7.626 7.626 0 +0.00(+0.00%)
Jan 15, 2021 7.626 7.626 7.626 0 +0.66(+9.52%)
Jan 14, 2021 7.460 7.498 6.963 6.963 1,568 -0.01(-0.12%)
Jan 13, 2021 6.971 6.971 6.971 6.971 515 -0.02(-0.35%)
Jan 12, 2021 6.996 6.996 6.996 6.996 122 +0.03(+0.47%)
Jan 11, 2021 7.321 7.330 6.882 6.963 1,833 +0.04(+0.59%)
Jan 08, 2021 6.922 6.922 6.922 1 +0.00(+0.00%)
Jan 07, 2021 6.922 6.922 6.922 214 +0.00(+0.00%)
Jan 06, 2021 7.289 7.289 6.841 6.922 982 -0.41(-5.56%)
Jan 05, 2021 7.085 7.615 7.085 7.330 3,387 +1.60(+28.02%)
Jan 04, 2021 5.725 5.725 5.725 17 +0.00(+0.00%)
Dec 31, 2020 5.725 5.725 5.725 0 +0.07(+1.30%)
Dec 29, 2020 5.652 5.652 5.652 0 +0.00(+0.00%)
Dec 28, 2020 5.652 5.652 5.652 5.652 164 -0.05(-0.86%)
Dec 24, 2020 5.701 5.701 5.701 5.701 122 +0.57(+11.11%)
Dec 22, 2020 5.131 5.131 5.131 0 -0.53(-9.35%)
Dec 18, 2020 5.660 5.660 5.660 0 +0.00(+0.00%)
Dec 17, 2020 5.660 5.660 5.660 1 +0.00(+0.00%)
Dec 14, 2020 5.660 5.660 5.660 0 -0.20(-3.47%)
Dec 11, 2020 5.864 5.864 5.864 5.864 245 -0.24(-4.00%)
Dec 10, 2020 6.149 6.149 6.108 6.108 440 +0.41(+7.14%)
Dec 09, 2020 5.701 5.701 5.701 5.701 257 +0.41(+7.69%)
Dec 08, 2020 5.294 5.294 5.294 5.294 390 +0.41(+8.33%)
Dec 07, 2020 4.886 4.886 4.886 4.886 246 +0.00(+0.00%)
Dec 02, 2020 4.886 4.886 4.886 0 +0.00(+0.00%)
Dec 01, 2020 4.683 4.886 4.683 4.886 368 +0.03(+0.67%)
Nov 30, 2020 4.854 4.854 4.854 122 +0.00(+0.00%)
Nov 27, 2020 4.854 4.854 4.854 2 +0.00(+0.00%)
Nov 24, 2020 4.854 4.854 4.854 0 +0.00(+0.00%)
Nov 18, 2020 4.854 4.854 4.854 0 +0.00(+0.00%)
Nov 11, 2020 4.854 4.854 4.854 0 +0.46(+10.37%)
Nov 10, 2020 4.398 4.398 4.398 4.398 494 -0.46(-9.40%)
Nov 09, 2020 4.854 4.854 4.854 4.854 428 +0.23(+4.93%)
Nov 06, 2020 4.626 4.626 4.626 15 +0.00(+0.00%)
Nov 05, 2020 4.626 4.626 4.626 4.626 338 -0.23(-4.70%)
Nov 04, 2020 4.854 4.854 4.854 1 +0.00(+0.00%)
Nov 03, 2020 4.854 4.854 4.854 20 +0.00(+0.00%)
Nov 02, 2020 4.854 4.854 4.854 65 +0.00(+0.00%)
Oct 30, 2020 4.854 4.854 4.854 1 +0.00(+0.00%)
Oct 28, 2020 4.854 4.854 4.854 0 +0.00(+0.00%)
Oct 27, 2020 4.685 4.854 4.685 4.854 1,420 +0.36(+7.97%)
Oct 26, 2020 4.495 4.495 4.495 2 +0.00(+0.00%)
Oct 22, 2020 4.495 4.495 4.495 0 +0.00(+0.00%)
Oct 21, 2020 4.495 4.495 4.495 63 +0.00(+0.00%)
Oct 20, 2020 4.495 4.495 4.495 2 +0.00(+0.00%)
Oct 19, 2020 4.495 4.495 4.495 1 +0.00(+0.00%)
Oct 15, 2020 4.495 4.495 4.495 0 +0.12(+2.79%)
Oct 14, 2020 4.373 4.373 4.373 22 +0.00(+0.00%)
Oct 13, 2020 4.373 4.373 4.373 4.373 321 -0.02(-0.44%)
Oct 12, 2020 4.392 4.392 4.392 4.392 214 +0.39(+9.79%)
Oct 08, 2020 4.001 4.001 4.001 0 -0.36(-8.18%)
Oct 07, 2020 4.500 4.500 4.357 4.357 450 -0.13(-2.83%)
Oct 06, 2020 4.484 4.484 4.484 4.484 148 +0.43(+10.55%)
Oct 05, 2020 4.056 4.056 4.056 4.056 189 +0.10(+2.40%)
Oct 02, 2020 4.080 4.080 3.842 3.961 1,388 -0.43(-9.75%)
Oct 01, 2020 4.389 4.389 4.389 29 +0.00(+0.00%)
Sep 29, 2020 4.389 4.389 4.389 0 +0.02(+0.54%)
Sep 28, 2020 4.365 4.365 4.365 6 +0.00(+0.00%)
Sep 25, 2020 4.365 4.365 4.365 76 +0.00(+0.00%)
Sep 24, 2020 4.365 4.365 4.365 65 +0.00(+0.00%)
Sep 23, 2020 4.365 4.365 4.365 4.365 430 +0.17(+3.96%)
Sep 22, 2020 4.199 4.199 4.199 1 +0.00(+0.00%)
Sep 21, 2020 4.365 4.365 4.199 4.199 265 +0.00(+0.00%)
Sep 17, 2020 4.199 4.199 4.199 0 +0.05(+1.11%)
Sep 16, 2020 4.153 4.153 4.153 4.153 1,603 +0.10(+2.52%)
Sep 15, 2020 4.051 4.051 4.051 4.051 247 +0.05(+1.29%)
Sep 14, 2020 3.999 3.999 3.999 340 +0.00(+0.00%)
Sep 11, 2020 3.999 3.999 3.999 27 +0.00(+0.00%)
Sep 10, 2020 4.104 4.104 3.999 3.999 912 -0.37(-8.38%)
Sep 09, 2020 4.365 4.365 4.365 90 +0.00(+0.00%)
Sep 08, 2020 4.365 4.365 4.365 94 +0.00(+0.00%)
Sep 04, 2020 4.365 4.365 4.365 4.365 631 +0.08(+1.94%)
Sep 03, 2020 4.282 4.282 4.282 25 +0.00(+0.00%)
Sep 02, 2020 4.282 4.282 4.282 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.