Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triumph Bancorp (NQ: TBK )

58.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 81.83 82.85 80.90 82.22 122,574 +0.50(+0.61%)
Aug 30, 2021 84.06 84.06 81.43 81.72 82,204 -2.44(-2.90%)
Aug 27, 2021 80.46 84.27 80.15 84.16 115,508 +4.04(+5.04%)
Aug 26, 2021 81.58 81.89 80.00 80.12 88,296 -1.23(-1.51%)
Aug 25, 2021 81.08 82.24 81.08 81.35 76,609 +0.20(+0.25%)
Aug 24, 2021 80.99 82.44 80.39 81.15 52,450 +0.05(+0.06%)
Aug 23, 2021 80.63 81.44 80.24 81.10 50,744 +0.71(+0.88%)
Aug 20, 2021 79.22 80.64 78.67 80.39 87,185 +0.87(+1.09%)
Aug 19, 2021 79.41 80.75 79.16 79.52 193,458 -0.97(-1.21%)
Aug 18, 2021 80.13 81.72 79.62 80.49 102,421 +0.49(+0.61%)
Aug 17, 2021 80.86 81.19 78.91 80.00 150,563 -1.22(-1.50%)
Aug 16, 2021 81.28 81.86 80.34 81.22 70,767 -0.72(-0.88%)
Aug 13, 2021 83.05 83.29 81.68 81.94 118,063 -1.06(-1.28%)
Aug 12, 2021 84.03 84.11 82.64 83.00 64,211 -1.03(-1.23%)
Aug 11, 2021 83.44 84.03 82.25 84.03 65,116 +0.94(+1.13%)
Aug 10, 2021 81.33 83.11 79.52 83.09 99,870 +1.69(+2.08%)
Aug 09, 2021 81.68 83.41 80.32 81.40 163,150 -0.47(-0.57%)
Aug 06, 2021 79.12 81.99 77.29 81.87 101,854 +3.99(+5.12%)
Aug 05, 2021 76.53 77.88 76.53 77.88 49,825 +1.36(+1.78%)
Aug 04, 2021 76.21 77.43 76.05 76.52 128,127 -0.49(-0.64%)
Aug 03, 2021 76.73 77.91 75.11 77.01 121,607 +0.51(+0.67%)
Aug 02, 2021 76.83 78.43 76.31 76.50 300,572 -0.16(-0.21%)
Jul 30, 2021 76.61 77.39 75.63 76.66 235,581 -0.30(-0.39%)
Jul 29, 2021 75.06 76.97 74.27 76.96 101,430 +2.48(+3.33%)
Jul 28, 2021 74.94 75.65 73.70 74.48 83,316 +0.06(+0.08%)
Jul 27, 2021 74.23 74.91 73.62 74.42 89,156 -0.65(-0.87%)
Jul 26, 2021 75.60 76.50 74.92 75.07 106,936 +0.06(+0.08%)
Jul 23, 2021 75.35 75.89 74.51 75.01 142,461 +0.34(+0.46%)
Jul 22, 2021 71.48 75.79 71.48 74.67 208,480 -0.38(-0.51%)
Jul 21, 2021 74.28 75.35 71.30 75.05 154,282 +2.07(+2.84%)
Jul 20, 2021 71.24 75.12 71.24 72.98 160,987 +2.08(+2.93%)
Jul 19, 2021 69.92 71.94 69.87 70.90 293,876 -2.05(-2.81%)
Jul 16, 2021 74.07 74.07 72.74 72.95 189,234 -1.01(-1.37%)
Jul 15, 2021 72.65 74.34 71.86 73.96 75,098 +0.71(+0.97%)
Jul 14, 2021 73.31 74.48 72.11 73.25 132,247 +0.00(+0.00%)
Jul 13, 2021 73.95 74.30 71.78 73.25 93,255 -0.94(-1.27%)
Jul 12, 2021 73.55 76.21 72.72 74.19 82,918 -0.27(-0.36%)
Jul 09, 2021 72.76 75.12 71.41 74.46 125,937 +3.01(+4.21%)
Jul 08, 2021 70.01 72.27 69.02 71.45 189,186 +0.48(+0.68%)
Jul 07, 2021 71.00 72.41 70.54 70.97 119,473 -0.60(-0.84%)
Jul 06, 2021 73.63 73.63 71.20 71.57 87,770 -2.09(-2.84%)
Jul 02, 2021 75.03 75.85 73.17 73.66 84,254 -1.01(-1.35%)
Jul 01, 2021 74.78 75.22 74.00 74.67 54,087 +0.42(+0.57%)
Jun 30, 2021 74.10 75.56 73.74 74.25 105,932 -0.26(-0.35%)
Jun 29, 2021 75.99 77.27 74.02 74.51 46,366 -0.81(-1.08%)
Jun 28, 2021 77.65 77.88 74.39 75.32 128,985 -2.05(-2.65%)
Jun 25, 2021 77.66 79.48 76.91 77.37 1,071,686 +0.23(+0.30%)
Jun 24, 2021 77.02 77.32 75.32 77.14 73,232 +0.67(+0.88%)
Jun 23, 2021 76.36 77.37 75.37 76.47 149,596 +0.60(+0.79%)
Jun 22, 2021 75.51 76.17 73.18 75.87 109,071 +0.26(+0.34%)
Jun 21, 2021 73.60 76.66 73.59 75.61 150,363 +2.98(+4.10%)
Jun 18, 2021 75.45 75.99 72.62 72.63 346,082 -3.77(-4.93%)
Jun 17, 2021 80.91 82.15 74.77 76.40 182,959 -4.36(-5.40%)
Jun 16, 2021 78.72 81.17 77.34 80.76 96,247 +1.46(+1.84%)
Jun 15, 2021 77.82 79.58 76.73 79.30 221,040 +1.20(+1.54%)
Jun 14, 2021 81.74 82.83 78.05 78.10 190,041 -3.74(-4.57%)
Jun 11, 2021 81.45 82.27 80.93 81.84 130,271 +0.97(+1.20%)
Jun 10, 2021 83.13 83.62 80.72 80.87 86,328 -1.33(-1.62%)
Jun 09, 2021 85.25 85.25 82.15 82.20 114,353 -3.51(-4.10%)
Jun 08, 2021 84.56 86.00 83.60 85.71 100,876 +0.63(+0.74%)
Jun 07, 2021 83.51 85.76 80.69 85.08 83,933 +1.61(+1.93%)
Jun 04, 2021 85.46 85.84 82.89 83.47 61,628 -1.90(-2.23%)
Jun 03, 2021 84.04 85.51 83.46 85.37 133,564 +0.72(+0.85%)
Jun 02, 2021 84.87 85.15 83.61 84.65 110,401 +0.18(+0.21%)
Jun 01, 2021 85.00 85.38 83.19 84.47 133,464 +0.72(+0.86%)
May 28, 2021 84.27 84.27 82.14 83.75 87,252 -0.36(-0.43%)
May 27, 2021 84.00 85.31 83.74 84.11 77,057 +0.85(+1.02%)
May 26, 2021 81.10 83.54 80.34 83.26 112,604 +2.48(+3.07%)
May 25, 2021 82.29 83.85 80.57 80.78 142,752 -1.44(-1.75%)
May 24, 2021 81.90 83.21 79.40 82.22 97,176 +0.48(+0.59%)
May 21, 2021 82.41 83.50 79.82 81.74 72,954 +0.46(+0.57%)
May 20, 2021 81.52 82.13 78.62 81.28 77,808 -0.60(-0.73%)
May 19, 2021 80.26 81.93 78.09 81.88 99,630 +0.25(+0.31%)
May 18, 2021 85.34 87.47 81.53 81.63 127,164 -3.47(-4.08%)
May 17, 2021 85.39 85.59 83.64 85.10 101,619 -0.90(-1.05%)
May 14, 2021 83.77 86.65 83.06 86.00 119,200 +2.74(+3.29%)
May 13, 2021 81.44 84.50 80.00 83.26 110,698 +2.26(+2.79%)
May 12, 2021 86.75 87.92 80.46 81.00 165,793 -5.29(-6.13%)
May 11, 2021 86.81 87.96 84.64 86.29 89,621 -0.96(-1.10%)
May 10, 2021 90.50 91.68 87.16 87.25 112,663 -3.64(-4.00%)
May 07, 2021 89.32 91.12 89.32 90.89 156,751 +0.17(+0.19%)
May 06, 2021 89.99 90.73 88.15 90.72 234,256 +0.92(+1.02%)
May 05, 2021 88.17 90.64 87.67 89.80 104,004 +0.53(+0.59%)
May 04, 2021 87.32 89.47 86.90 89.27 167,989 +1.29(+1.47%)
May 03, 2021 89.92 90.42 87.50 87.98 244,509 -0.65(-0.73%)
Apr 30, 2021 90.40 92.80 88.46 88.63 188,600 -2.46(-2.70%)
Apr 29, 2021 90.94 93.00 90.92 91.09 121,282 +0.40(+0.44%)
Apr 28, 2021 90.47 90.97 89.00 90.69 109,226 +0.53(+0.59%)
Apr 27, 2021 89.00 90.47 88.47 90.16 152,805 +0.28(+0.31%)
Apr 26, 2021 92.46 92.94 88.01 89.88 287,051 -1.77(-1.93%)
Apr 23, 2021 90.95 94.93 90.88 91.65 174,300 +2.58(+2.90%)
Apr 22, 2021 92.95 94.08 88.85 89.07 214,433 -2.57(-2.80%)
Apr 21, 2021 89.46 92.30 89.41 91.64 161,738 +2.18(+2.44%)
Apr 20, 2021 92.51 92.94 88.79 89.46 143,524 -3.22(-3.47%)
Apr 19, 2021 96.11 96.62 92.32 92.68 111,003 -3.80(-3.94%)
Apr 16, 2021 94.59 96.97 93.19 96.48 113,300 +2.98(+3.19%)
Apr 15, 2021 94.20 95.22 93.00 93.50 142,173 -0.85(-0.90%)
Apr 14, 2021 93.90 95.57 93.18 94.35 140,839 +0.44(+0.47%)
Apr 13, 2021 95.99 96.33 92.89 93.91 330,076 -1.63(-1.71%)
Apr 12, 2021 94.07 97.49 94.07 95.54 141,419 +1.72(+1.83%)
Apr 09, 2021 92.72 94.00 91.76 93.82 112,400 +2.15(+2.35%)
Apr 08, 2021 90.66 92.44 87.26 91.67 302,507 +1.55(+1.72%)
Apr 07, 2021 92.87 94.06 89.78 90.12 186,269 -2.64(-2.85%)
Apr 06, 2021 93.21 96.74 90.60 92.76 287,382 +0.27(+0.29%)
Apr 05, 2021 84.50 95.92 84.50 92.49 1,032,968 +10.83(+13.26%)
Apr 01, 2021 77.80 82.00 77.67 81.66 261,500 +4.27(+5.52%)
Mar 31, 2021 77.06 78.52 75.84 77.39 224,060 +0.73(+0.95%)
Mar 30, 2021 75.13 77.47 74.94 76.66 108,744 +1.28(+1.70%)
Mar 29, 2021 77.07 78.80 75.17 75.38 129,782 -2.91(-3.72%)
Mar 26, 2021 78.97 79.45 76.62 78.29 93,600 +0.68(+0.88%)
Mar 25, 2021 74.44 78.35 74.17 77.61 103,453 +2.33(+3.10%)
Mar 24, 2021 76.82 80.24 75.07 75.28 112,850 -0.15(-0.20%)
Mar 23, 2021 76.78 77.45 74.86 75.43 146,871 -2.39(-3.07%)
Mar 22, 2021 82.25 82.25 77.50 77.82 115,408 -4.73(-5.73%)
Mar 19, 2021 81.20 83.41 79.66 82.55 286,300 +0.17(+0.21%)
Mar 18, 2021 81.04 84.87 80.94 82.38 148,215 +1.59(+1.97%)
Mar 17, 2021 80.49 81.72 79.16 80.79 102,767 +0.58(+0.72%)
Mar 16, 2021 80.70 81.21 79.07 80.21 74,961 -1.03(-1.27%)
Mar 15, 2021 80.80 81.83 78.00 81.24 145,875 +0.65(+0.81%)
Mar 12, 2021 80.75 82.74 78.97 80.59 239,500 +0.36(+0.45%)
Mar 11, 2021 82.55 83.23 79.73 80.23 210,435 -2.59(-3.13%)
Mar 10, 2021 80.91 84.21 79.60 82.82 146,385 +3.56(+4.49%)
Mar 09, 2021 80.08 81.30 77.63 79.26 141,181 -0.94(-1.17%)
Mar 08, 2021 81.84 82.69 80.06 80.20 187,200 -0.21(-0.26%)
Mar 05, 2021 82.93 83.05 80.00 80.41 220,000 -0.96(-1.18%)
Mar 04, 2021 81.72 85.00 79.63 81.37 541,833 +0.07(+0.09%)
Mar 03, 2021 81.71 85.65 81.22 81.30 265,325 +0.04(+0.05%)
Mar 02, 2021 82.22 82.59 80.24 81.26 183,738 -0.89(-1.08%)
Mar 01, 2021 77.84 82.17 77.07 82.15 141,562 +5.45(+7.11%)
Feb 26, 2021 75.00 78.05 74.46 76.70 180,200 +1.46(+1.94%)
Feb 25, 2021 77.26 78.25 74.62 75.24 126,231 -1.35(-1.76%)
Feb 24, 2021 76.50 78.97 75.35 76.59 220,811 +0.71(+0.94%)
Feb 23, 2021 74.75 77.11 74.59 75.88 166,019 -0.16(-0.21%)
Feb 22, 2021 73.44 77.32 73.44 76.04 165,003 +2.40(+3.26%)
Feb 19, 2021 70.25 73.86 70.25 73.64 175,200 +4.11(+5.91%)
Feb 18, 2021 69.67 70.34 69.28 69.53 108,076 +0.26(+0.38%)
Feb 17, 2021 68.68 69.78 68.49 69.27 94,850 +0.34(+0.49%)
Feb 16, 2021 68.91 69.95 67.98 68.93 170,129 +0.95(+1.40%)
Feb 12, 2021 68.05 69.00 67.29 67.98 118,800 -0.60(-0.87%)
Feb 11, 2021 68.12 69.17 66.99 68.58 127,721 +0.95(+1.40%)
Feb 10, 2021 69.47 69.48 67.61 67.63 165,314 -0.60(-0.88%)
Feb 09, 2021 65.76 68.94 65.37 68.23 163,256 +2.36(+3.58%)
Feb 08, 2021 64.42 66.03 63.26 65.87 117,672 +1.81(+2.83%)
Feb 05, 2021 64.01 65.63 62.45 64.06 85,300 +0.95(+1.51%)
Feb 04, 2021 60.23 63.37 60.00 63.11 120,888 +3.50(+5.87%)
Feb 03, 2021 59.94 60.06 58.95 59.61 88,693 -0.24(-0.40%)
Feb 02, 2021 57.93 60.19 57.41 59.85 190,034 +1.86(+3.21%)
Feb 01, 2021 58.15 58.34 57.24 57.99 150,526 +0.65(+1.13%)
Jan 29, 2021 58.13 59.73 56.70 57.34 186,100 -0.75(-1.29%)
Jan 28, 2021 60.93 62.13 57.06 58.09 152,916 -3.14(-5.13%)
Jan 27, 2021 62.46 62.96 60.01 61.23 270,443 -1.83(-2.90%)
Jan 26, 2021 60.25 64.30 60.25 63.06 354,260 +2.53(+4.18%)
Jan 25, 2021 60.00 60.94 58.93 60.53 144,592 +0.85(+1.42%)
Jan 22, 2021 57.64 59.94 55.30 59.68 194,500 +1.18(+2.02%)
Jan 21, 2021 57.64 59.13 56.70 58.50 128,908 +1.21(+2.11%)
Jan 20, 2021 58.21 58.54 56.80 57.29 136,864 -0.76(-1.31%)
Jan 19, 2021 58.89 59.10 57.11 58.05 173,714 -0.82(-1.39%)
Jan 15, 2021 59.11 60.36 57.98 58.87 137,100 -0.87(-1.46%)
Jan 14, 2021 59.40 60.80 58.14 59.74 121,634 +0.96(+1.63%)
Jan 13, 2021 60.25 60.25 58.28 58.78 63,935 -1.23(-2.05%)
Jan 12, 2021 58.98 60.85 58.68 60.01 87,372 +1.03(+1.75%)
Jan 11, 2021 57.70 59.10 57.70 58.98 70,110 +0.26(+0.44%)
Jan 08, 2021 59.38 59.99 56.99 58.72 101,900 -0.49(-0.83%)
Jan 07, 2021 59.13 59.90 58.14 59.21 162,843 +0.93(+1.60%)
Jan 06, 2021 53.02 58.70 52.47 58.28 270,859 +6.32(+12.16%)
Jan 05, 2021 49.01 51.97 48.63 51.96 250,620 +2.85(+5.80%)
Jan 04, 2021 49.09 49.90 48.31 49.11 239,531 +0.56(+1.15%)
Dec 31, 2020 48.55 48.55 48.55 51,418 -0.53(-1.08%)
Dec 30, 2020 48.29 49.39 48.14 49.08 51,418 +0.49(+1.01%)
Dec 29, 2020 49.49 49.49 48.06 48.59 76,696 -0.73(-1.48%)
Dec 28, 2020 48.79 49.58 47.50 49.32 151,027 +0.98(+2.03%)
Dec 24, 2020 48.99 49.07 47.70 48.34 78,200 -0.22(-0.45%)
Dec 23, 2020 49.47 50.46 47.02 48.56 227,968 -0.53(-1.08%)
Dec 22, 2020 49.20 49.59 46.86 49.09 60,991 +0.09(+0.18%)
Dec 21, 2020 47.44 49.17 44.58 49.00 226,326 -1.51(-2.99%)
Dec 18, 2020 51.34 51.95 49.78 50.51 537,500 -0.56(-1.10%)
Dec 17, 2020 48.70 51.21 47.10 51.07 474,881 +2.67(+5.52%)
Dec 16, 2020 48.22 48.70 47.43 48.40 105,387 +0.15(+0.31%)
Dec 15, 2020 47.37 48.61 47.15 48.25 152,339 +1.09(+2.31%)
Dec 14, 2020 48.50 49.14 47.01 47.16 129,104 -0.93(-1.93%)
Dec 11, 2020 47.84 48.98 47.66 48.09 89,500 -0.32(-0.66%)
Dec 10, 2020 48.01 48.49 47.26 48.41 97,271 +0.45(+0.94%)
Dec 09, 2020 48.89 49.10 47.52 47.96 117,597 -0.38(-0.79%)
Dec 08, 2020 48.08 48.88 46.86 48.34 125,804 -0.03(-0.06%)
Dec 07, 2020 47.39 48.49 47.38 48.37 94,272 +0.92(+1.94%)
Dec 04, 2020 46.95 47.56 46.75 47.45 86,000 +1.06(+2.28%)
Dec 03, 2020 46.90 47.35 46.27 46.39 45,548 -0.28(-0.60%)
Dec 02, 2020 45.52 47.28 45.52 46.67 112,220 +0.53(+1.15%)
Dec 01, 2020 46.25 47.21 45.56 46.14 242,543 +0.70(+1.54%)
Nov 30, 2020 47.16 47.45 45.26 45.44 121,068 -2.14(-4.50%)
Nov 27, 2020 47.88 48.48 46.69 47.58 36,500 -0.32(-0.67%)
Nov 25, 2020 47.89 48.55 47.24 47.90 104,400 -0.50(-1.03%)
Nov 24, 2020 48.51 49.00 48.10 48.40 129,824 +0.95(+2.00%)
Nov 23, 2020 47.61 48.14 47.03 47.45 146,267 +0.55(+1.17%)
Nov 20, 2020 46.41 46.92 45.66 46.90 250,500 -0.08(-0.17%)
Nov 19, 2020 47.18 47.75 46.38 46.98 95,777 -0.18(-0.38%)
Nov 18, 2020 48.69 48.73 47.11 47.16 191,893 -0.99(-2.06%)
Nov 17, 2020 48.10 48.67 47.59 48.15 118,079 -0.67(-1.37%)
Nov 16, 2020 48.87 49.42 48.18 48.82 136,028 +1.35(+2.84%)
Nov 13, 2020 47.10 47.66 46.88 47.47 146,000 +1.24(+2.68%)
Nov 12, 2020 44.91 46.37 44.56 46.23 185,701 -1.63(-3.41%)
Nov 11, 2020 48.72 48.72 46.99 47.86 163,736 -0.78(-1.60%)
Nov 10, 2020 45.52 49.05 44.39 48.64 392,776 +3.44(+7.61%)
Nov 09, 2020 42.46 46.28 42.32 45.20 242,723 +3.62(+8.71%)
Nov 06, 2020 43.21 43.74 41.30 41.58 258,000 -1.01(-2.37%)
Nov 05, 2020 41.57 43.03 40.92 42.59 243,326 +1.28(+3.10%)
Nov 04, 2020 40.72 41.84 40.12 41.31 350,556 -0.35(-0.84%)
Nov 03, 2020 43.00 43.23 41.44 41.66 189,914 -0.68(-1.61%)
Nov 02, 2020 42.76 43.08 41.91 42.34 123,472 +0.21(+0.50%)
Oct 30, 2020 42.03 42.96 41.69 42.13 149,900 -0.02(-0.05%)
Oct 29, 2020 43.77 43.99 41.00 42.15 214,624 -1.73(-3.94%)
Oct 28, 2020 43.64 44.23 43.08 43.88 159,940 -0.58(-1.30%)
Oct 27, 2020 45.00 45.00 42.82 44.46 234,096 -0.53(-1.18%)
Oct 26, 2020 45.14 46.20 44.01 44.99 963,433 -0.87(-1.90%)
Oct 23, 2020 45.31 46.66 45.17 45.86 261,600 +1.23(+2.76%)
Oct 22, 2020 44.05 44.80 43.77 44.63 241,314 +0.73(+1.66%)
Oct 21, 2020 42.47 44.25 42.20 43.90 205,200 -0.16(-0.36%)
Oct 20, 2020 43.50 44.52 40.30 44.06 345,758 +1.06(+2.47%)
Oct 19, 2020 42.93 43.64 42.09 43.00 272,945 +0.59(+1.39%)
Oct 16, 2020 41.45 42.55 41.21 42.41 127,200 +0.92(+2.22%)
Oct 15, 2020 39.30 41.52 38.99 41.49 151,492 +1.65(+4.14%)
Oct 14, 2020 40.10 40.10 39.42 39.84 98,983 -0.21(-0.52%)
Oct 13, 2020 39.85 40.16 39.35 40.05 119,044 -0.16(-0.40%)
Oct 12, 2020 39.33 40.34 39.13 40.21 91,346 +0.93(+2.37%)
Oct 09, 2020 39.37 39.37 38.37 39.28 107,700 +0.47(+1.21%)
Oct 08, 2020 38.00 39.93 38.00 38.81 266,647 +1.16(+3.08%)
Oct 07, 2020 36.37 37.85 35.99 37.65 169,112 +2.01(+5.64%)
Oct 06, 2020 35.94 37.40 35.00 35.64 192,211 +0.14(+0.39%)
Oct 05, 2020 34.82 35.56 33.73 35.50 127,683 +1.31(+3.83%)
Oct 02, 2020 32.80 34.42 32.61 34.19 173,700 +1.32(+4.02%)
Oct 01, 2020 32.04 33.39 31.81 32.87 196,815 +1.73(+5.56%)
Sep 30, 2020 31.01 31.80 30.68 31.14 122,517 +0.52(+1.70%)
Sep 29, 2020 30.89 30.94 30.05 30.62 71,896 -0.42(-1.35%)
Sep 28, 2020 29.76 31.25 29.13 31.04 230,188 +1.55(+5.26%)
Sep 25, 2020 29.12 29.76 28.77 29.49 94,500 +0.36(+1.24%)
Sep 24, 2020 28.05 29.42 27.62 29.13 111,748 +1.24(+4.45%)
Sep 23, 2020 27.72 28.34 27.69 27.89 124,447 +0.35(+1.27%)
Sep 22, 2020 27.67 27.93 27.06 27.54 63,438 -0.03(-0.11%)
Sep 21, 2020 28.01 28.46 26.86 27.57 109,100 -1.23(-4.27%)
Sep 18, 2020 29.19 29.19 28.42 28.80 254,100 -0.08(-0.28%)
Sep 17, 2020 28.77 29.53 28.62 28.88 64,451 -0.44(-1.50%)
Sep 16, 2020 29.48 29.89 29.00 29.32 55,011 -0.18(-0.61%)
Sep 15, 2020 29.93 29.93 29.01 29.50 46,821 -0.28(-0.94%)
Sep 14, 2020 29.42 30.07 28.75 29.78 62,142 +0.53(+1.81%)
Sep 11, 2020 29.25 29.38 28.73 29.25 82,500 +0.00(+0.00%)
Sep 10, 2020 29.09 29.41 28.80 29.25 97,390 +0.43(+1.49%)
Sep 09, 2020 28.66 29.04 27.85 28.82 85,233 +0.48(+1.69%)
Sep 08, 2020 29.25 29.42 28.21 28.34 69,954 -1.50(-5.03%)
Sep 04, 2020 29.71 30.00 29.11 29.84 54,700 +0.87(+3.00%)
Sep 03, 2020 28.95 29.83 28.80 28.97 49,684 +0.08(+0.28%)
Sep 02, 2020 28.93 29.10 28.55 28.89 53,704 -0.20(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.