Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 95.82 96.70 95.36 95.81 832,315 -0.14(-0.14%)
Aug 28, 2020 95.73 96.05 94.93 95.95 589,697 +1.10(+1.16%)
Aug 27, 2020 97.34 97.40 94.72 94.85 914,666 -1.94(-2.01%)
Aug 26, 2020 96.00 96.87 95.62 96.79 783,133 +0.95(+0.99%)
Aug 25, 2020 96.60 96.60 95.38 95.84 552,527 +0.00(+0.00%)
Aug 24, 2020 95.12 96.08 95.12 95.84 744,860 +1.12(+1.18%)
Aug 21, 2020 95.24 95.37 94.58 94.72 830,962 -0.47(-0.50%)
Aug 20, 2020 95.68 95.71 94.60 95.19 657,409 -0.97(-1.01%)
Aug 19, 2020 96.72 97.56 96.08 96.16 854,984 -0.21(-0.22%)
Aug 18, 2020 96.84 96.84 95.82 96.37 724,294 -0.24(-0.25%)
Aug 17, 2020 96.76 97.07 96.22 96.61 603,807 +0.19(+0.20%)
Aug 14, 2020 96.57 96.80 95.86 96.42 657,286 -0.32(-0.33%)
Aug 13, 2020 95.47 97.01 95.02 96.74 1,067,558 +1.24(+1.30%)
Aug 12, 2020 94.15 95.75 93.79 95.50 670,359 +1.65(+1.75%)
Aug 11, 2020 94.75 95.65 93.68 93.86 941,911 -0.56(-0.60%)
Aug 10, 2020 94.12 94.60 93.89 94.42 871,342 +0.20(+0.22%)
Aug 07, 2020 94.59 94.76 93.81 94.22 736,554 -0.41(-0.43%)
Aug 06, 2020 94.40 94.89 93.38 94.63 640,217 -0.03(-0.03%)
Aug 05, 2020 92.83 94.89 92.58 94.65 1,015,223 +2.24(+2.43%)
Aug 04, 2020 92.19 92.56 91.71 92.41 896,835 -0.03(-0.04%)
Aug 03, 2020 91.66 92.95 91.27 92.44 1,029,237 +1.28(+1.40%)
Jul 31, 2020 92.48 92.62 89.77 91.17 1,063,899 -1.31(-1.42%)
Jul 30, 2020 90.23 92.96 89.78 92.48 1,255,242 +1.14(+1.25%)
Jul 29, 2020 95.36 96.16 87.87 91.34 1,954,159 -0.54(-0.58%)
Jul 28, 2020 93.07 93.10 91.24 91.88 1,673,603 -0.86(-0.93%)
Jul 27, 2020 87.70 93.13 87.39 92.74 1,792,309 +3.28(+3.67%)
Jul 24, 2020 89.70 91.75 88.94 89.46 1,953,799 -3.20(-3.45%)
Jul 23, 2020 93.77 94.69 92.01 92.66 743,729 -1.06(-1.13%)
Jul 22, 2020 92.30 93.82 92.28 93.72 831,400 +1.42(+1.54%)
Jul 21, 2020 92.47 93.19 92.24 92.30 750,404 -0.36(-0.39%)
Jul 20, 2020 92.84 92.87 91.96 92.66 701,918 -0.20(-0.22%)
Jul 17, 2020 93.30 93.40 91.67 92.86 1,289,159 -0.57(-0.61%)
Jul 16, 2020 91.92 93.77 91.72 93.43 1,359,292 +1.47(+1.60%)
Jul 15, 2020 90.46 92.28 90.46 91.96 849,548 +1.49(+1.65%)
Jul 14, 2020 88.57 90.58 88.15 90.47 783,008 +1.25(+1.40%)
Jul 13, 2020 90.39 91.21 89.11 89.23 875,790 -0.55(-0.62%)
Jul 10, 2020 89.35 89.83 88.10 89.78 842,966 +0.16(+0.18%)
Jul 09, 2020 90.85 91.07 88.82 89.62 819,769 -1.17(-1.28%)
Jul 08, 2020 91.57 91.87 90.03 90.79 592,536 -0.50(-0.55%)
Jul 07, 2020 90.64 92.06 90.53 91.29 628,175 -0.33(-0.36%)
Jul 06, 2020 91.36 91.96 90.82 91.62 886,302 +1.43(+1.59%)
Jul 02, 2020 90.68 91.35 89.83 90.19 624,627 +0.37(+0.41%)
Jul 01, 2020 90.63 91.21 89.73 89.82 843,459 -0.34(-0.38%)
Jun 30, 2020 89.39 90.69 88.94 90.16 1,085,248 +1.25(+1.40%)
Jun 29, 2020 87.76 88.98 87.45 88.91 1,685,931 +1.19(+1.36%)
Jun 26, 2020 88.77 89.10 87.27 87.72 942,997 -1.27(-1.42%)
Jun 25, 2020 87.60 89.07 86.98 88.98 639,665 +0.87(+0.99%)
Jun 24, 2020 89.45 89.91 87.21 88.12 828,122 -2.26(-2.50%)
Jun 23, 2020 90.82 91.50 90.35 90.37 1,004,351 +0.19(+0.21%)
Jun 22, 2020 89.91 91.27 88.77 90.18 1,583,544 -0.75(-0.83%)
Jun 19, 2020 89.46 90.94 87.67 90.94 3,910,194 +2.92(+3.32%)
Jun 18, 2020 88.06 88.75 87.31 88.01 789,329 -0.73(-0.82%)
Jun 17, 2020 88.60 89.25 87.83 88.74 907,243 +0.83(+0.95%)
Jun 16, 2020 88.37 88.74 85.79 87.91 1,145,223 +1.39(+1.60%)
Jun 15, 2020 84.80 86.93 83.78 86.53 1,028,866 +1.76(+2.07%)
Jun 12, 2020 85.66 86.46 83.33 84.77 678,049 +0.80(+0.95%)
Jun 11, 2020 86.72 87.14 83.86 83.97 1,010,538 -5.07(-5.69%)
Jun 10, 2020 90.51 90.51 88.48 89.04 945,556 -1.09(-1.21%)
Jun 09, 2020 90.14 90.85 89.23 90.14 903,586 -1.07(-1.18%)
Jun 08, 2020 88.75 91.25 88.75 91.21 1,197,830 +2.54(+2.87%)
Jun 05, 2020 87.84 89.36 86.50 88.67 1,215,623 +2.99(+3.50%)
Jun 04, 2020 87.61 87.65 85.30 85.67 1,335,453 -2.25(-2.56%)
Jun 03, 2020 85.87 88.65 85.09 87.92 1,477,275 +3.01(+3.55%)
Jun 02, 2020 83.45 85.01 83.13 84.91 1,092,074 +1.75(+2.10%)
Jun 01, 2020 83.03 84.43 82.48 83.16 1,035,569 +0.34(+0.41%)
May 29, 2020 83.29 83.71 82.34 82.82 2,973,846 -0.68(-0.81%)
May 28, 2020 82.22 83.98 81.25 83.50 2,281,152 +2.55(+3.15%)
May 27, 2020 80.37 81.41 79.59 80.95 1,155,870 +1.38(+1.73%)
May 26, 2020 78.27 80.36 78.27 79.57 1,029,882 +2.52(+3.27%)
May 22, 2020 77.03 77.61 76.82 77.05 749,884 -0.29(-0.37%)
May 21, 2020 77.04 77.98 76.78 77.34 842,731 +0.30(+0.39%)
May 20, 2020 76.07 77.21 75.70 77.04 1,047,909 +0.83(+1.08%)
May 19, 2020 75.37 76.43 74.93 76.21 1,034,375 +0.99(+1.32%)
May 18, 2020 73.61 75.62 73.15 75.22 955,544 +3.55(+4.95%)
May 15, 2020 71.00 72.84 70.28 71.67 2,672,390 +0.67(+0.94%)
May 14, 2020 71.05 71.32 69.83 71.00 1,157,097 -0.80(-1.11%)
May 13, 2020 72.55 72.80 70.74 71.80 1,054,784 -1.15(-1.57%)
May 12, 2020 74.43 75.03 72.95 72.95 700,682 -1.30(-1.74%)
May 11, 2020 73.92 75.06 73.48 74.25 786,212 -0.47(-0.63%)
May 08, 2020 73.02 74.84 72.11 74.71 1,158,249 +3.03(+4.23%)
May 07, 2020 72.81 73.65 71.63 71.68 1,034,296 -0.63(-0.88%)
May 06, 2020 74.67 75.09 72.23 72.32 885,690 -1.86(-2.51%)
May 05, 2020 73.65 75.13 73.40 74.18 1,104,385 +0.96(+1.30%)
May 04, 2020 72.67 73.54 72.34 73.23 1,120,878 -0.08(-0.11%)
May 01, 2020 73.24 74.55 72.77 73.31 1,185,902 -1.24(-1.66%)
Apr 30, 2020 75.55 75.65 73.13 74.55 1,662,860 -1.61(-2.11%)
Apr 29, 2020 79.04 80.37 75.88 76.16 1,936,344 -0.45(-0.59%)
Apr 28, 2020 75.57 77.13 75.04 76.61 1,188,902 +2.44(+3.29%)
Apr 27, 2020 72.36 74.63 71.91 74.16 1,082,215 +1.67(+2.31%)
Apr 24, 2020 73.24 73.80 72.00 72.49 782,980 -0.35(-0.48%)
Apr 23, 2020 72.26 73.97 72.26 72.84 719,992 +0.31(+0.43%)
Apr 22, 2020 73.09 73.44 72.11 72.53 677,956 +0.85(+1.18%)
Apr 21, 2020 72.17 72.99 71.40 71.68 994,126 -1.85(-2.51%)
Apr 20, 2020 74.78 75.08 73.05 73.53 940,141 -1.89(-2.51%)
Apr 17, 2020 74.38 76.47 73.96 75.42 2,835,801 +3.17(+4.39%)
Apr 16, 2020 71.77 72.64 71.02 72.25 1,220,070 +0.67(+0.94%)
Apr 15, 2020 73.43 73.86 71.32 71.58 1,186,689 -3.73(-4.95%)
Apr 14, 2020 72.77 75.70 72.49 75.31 1,121,625 +3.83(+5.36%)
Apr 13, 2020 72.17 72.17 70.58 71.48 1,154,199 -0.76(-1.06%)
Apr 09, 2020 72.35 73.24 71.29 72.24 1,444,573 +1.18(+1.67%)
Apr 08, 2020 68.61 71.40 68.02 71.06 1,204,216 +2.88(+4.22%)
Apr 07, 2020 71.21 72.09 67.63 68.18 1,615,781 -1.11(-1.60%)
Apr 06, 2020 68.29 69.97 68.07 69.29 1,510,975 +3.56(+5.42%)
Apr 03, 2020 67.38 68.06 64.89 65.73 1,210,942 -1.75(-2.59%)
Apr 02, 2020 65.13 67.66 64.88 67.48 1,465,242 +1.88(+2.87%)
Apr 01, 2020 66.13 68.41 64.49 65.59 1,350,835 -3.26(-4.74%)
Mar 31, 2020 69.85 70.71 68.50 68.85 1,114,086 -1.59(-2.26%)
Mar 30, 2020 67.85 70.94 66.51 70.44 1,216,809 +2.90(+4.30%)
Mar 27, 2020 66.17 69.97 64.54 67.54 1,372,393 -0.64(-0.94%)
Mar 26, 2020 66.28 68.84 65.29 68.18 1,599,806 +2.31(+3.51%)
Mar 25, 2020 64.71 67.78 61.06 65.87 1,688,983 +1.23(+1.90%)
Mar 24, 2020 61.21 65.04 59.91 64.64 1,328,133 +6.19(+10.59%)
Mar 23, 2020 60.54 60.54 56.07 58.45 1,805,901 -2.20(-3.63%)
Mar 20, 2020 65.08 65.08 60.36 60.65 1,860,559 -3.75(-5.82%)
Mar 19, 2020 65.57 67.54 63.23 64.40 1,188,008 -1.47(-2.23%)
Mar 18, 2020 64.66 66.10 60.27 65.87 1,383,232 -2.04(-3.00%)
Mar 17, 2020 65.89 69.56 64.89 67.91 1,742,192 +2.83(+4.35%)
Mar 16, 2020 63.38 67.51 62.00 65.08 2,112,612 -5.96(-8.39%)
Mar 13, 2020 68.95 71.39 67.28 71.04 1,556,925 +4.62(+6.96%)
Mar 12, 2020 69.22 70.96 65.96 66.42 1,758,798 -6.95(-9.48%)
Mar 11, 2020 75.05 75.68 72.43 73.37 1,232,188 -3.56(-4.63%)
Mar 10, 2020 75.97 77.26 73.85 76.94 1,414,844 +2.97(+4.02%)
Mar 09, 2020 74.59 76.24 72.51 73.97 1,287,063 -5.80(-7.27%)
Mar 06, 2020 79.13 80.18 77.43 79.76 1,223,011 -1.70(-2.08%)
Mar 05, 2020 83.05 83.33 79.41 81.46 1,658,167 -3.67(-4.31%)
Mar 04, 2020 83.33 85.23 82.11 85.13 967,344 +3.04(+3.71%)
Mar 03, 2020 85.31 86.52 81.47 82.09 1,535,727 -3.10(-3.64%)
Mar 02, 2020 82.02 85.26 81.48 85.18 1,618,040 +4.63(+5.75%)
Feb 28, 2020 79.95 80.98 77.87 80.55 2,242,260 -0.81(-1.00%)
Feb 27, 2020 81.65 83.17 80.66 81.37 1,477,152 -1.00(-1.22%)
Feb 26, 2020 83.34 85.25 82.31 82.37 1,065,229 -1.48(-1.76%)
Feb 25, 2020 87.00 87.98 83.14 83.84 1,298,838 -3.06(-3.52%)
Feb 24, 2020 86.10 87.22 84.59 86.91 1,145,847 -1.11(-1.26%)
Feb 21, 2020 90.53 90.79 87.95 88.02 1,035,708 -2.94(-3.24%)
Feb 20, 2020 94.33 94.74 89.69 90.96 1,435,039 -3.52(-3.72%)
Feb 19, 2020 94.66 96.22 92.76 94.48 3,246,876 +5.97(+6.74%)
Feb 18, 2020 89.71 89.97 88.26 88.51 1,341,646 -0.97(-1.08%)
Feb 14, 2020 89.44 89.72 88.92 89.48 410,267 -0.11(-0.12%)
Feb 13, 2020 88.90 89.77 88.58 89.59 520,493 +0.45(+0.50%)
Feb 12, 2020 89.40 90.22 88.35 89.14 429,394 -0.21(-0.23%)
Feb 11, 2020 88.93 89.55 88.76 89.35 508,445 +0.30(+0.34%)
Feb 10, 2020 87.51 89.40 87.35 89.05 648,687 +1.38(+1.57%)
Feb 07, 2020 89.01 89.30 87.42 87.67 805,721 -1.50(-1.69%)
Feb 06, 2020 89.73 89.98 89.11 89.18 675,380 -0.17(-0.19%)
Feb 05, 2020 90.42 91.12 89.03 89.35 851,250 -0.74(-0.82%)
Feb 04, 2020 90.49 90.91 89.96 90.09 642,180 +0.67(+0.74%)
Feb 03, 2020 88.88 90.14 88.76 89.42 777,908 +1.07(+1.21%)
Jan 31, 2020 90.20 90.41 88.26 88.36 678,658 -2.16(-2.39%)
Jan 30, 2020 91.02 91.29 89.48 90.52 566,746 -1.10(-1.20%)
Jan 29, 2020 93.28 93.28 91.60 91.62 623,378 -1.27(-1.36%)
Jan 28, 2020 90.90 93.34 90.24 92.89 906,395 +3.18(+3.55%)
Jan 27, 2020 89.55 90.33 88.87 89.70 1,013,552 -1.06(-1.16%)
Jan 24, 2020 91.70 92.02 90.36 90.76 464,472 -0.88(-0.96%)
Jan 23, 2020 91.24 91.87 90.81 91.65 548,812 +0.31(+0.34%)
Jan 22, 2020 92.02 92.33 91.21 91.34 551,700 -0.34(-0.37%)
Jan 21, 2020 90.36 92.18 90.19 91.67 1,223,623 +1.41(+1.57%)
Jan 17, 2020 89.68 90.44 89.37 90.26 2,035,535 +0.52(+0.58%)
Jan 16, 2020 89.09 89.98 88.98 89.74 767,901 +1.17(+1.32%)
Jan 15, 2020 89.15 89.19 88.37 88.57 808,035 -0.09(-0.10%)
Jan 14, 2020 88.77 88.97 88.32 88.67 865,472 -0.27(-0.31%)
Jan 13, 2020 88.37 88.95 88.13 88.94 613,886 +0.99(+1.13%)
Jan 10, 2020 88.88 88.93 87.86 87.95 425,519 -0.82(-0.92%)
Jan 09, 2020 89.01 89.12 88.29 88.77 823,041 +0.36(+0.41%)
Jan 08, 2020 88.83 89.34 88.37 88.40 1,185,039 -0.49(-0.55%)
Jan 07, 2020 89.09 89.36 88.60 88.89 857,182 -0.14(-0.15%)
Jan 06, 2020 88.77 89.37 88.18 89.03 753,271 -0.02(-0.02%)
Jan 03, 2020 88.65 89.47 88.65 89.05 552,802 -0.57(-0.64%)
Jan 02, 2020 88.97 89.74 88.75 89.62 908,541 +0.71(+0.80%)
Dec 31, 2019 89.03 89.29 88.82 88.91 871,776 -0.36(-0.40%)
Dec 30, 2019 89.74 89.89 88.98 89.27 471,294 -0.52(-0.58%)
Dec 27, 2019 89.32 89.84 88.98 89.79 529,430 +0.41(+0.46%)
Dec 26, 2019 89.72 89.86 89.19 89.38 731,038 -0.34(-0.38%)
Dec 24, 2019 89.85 89.94 89.28 89.71 180,061 -0.14(-0.15%)
Dec 23, 2019 89.91 90.46 89.50 89.85 533,246 -0.08(-0.09%)
Dec 20, 2019 89.51 90.08 88.88 89.93 2,248,295 +0.95(+1.07%)
Dec 19, 2019 88.91 89.47 88.61 88.98 1,066,316 +0.15(+0.17%)
Dec 18, 2019 89.18 89.50 88.56 88.83 999,264 -0.37(-0.42%)
Dec 17, 2019 88.84 89.31 87.99 89.20 809,044 +0.08(+0.09%)
Dec 16, 2019 88.95 89.47 88.67 89.12 940,026 +0.33(+0.37%)
Dec 13, 2019 88.66 89.03 87.95 88.79 581,989 +0.20(+0.23%)
Dec 12, 2019 88.33 89.47 88.00 88.59 948,665 +0.17(+0.19%)
Dec 11, 2019 87.98 88.68 87.98 88.42 998,982 +0.80(+0.91%)
Dec 10, 2019 88.08 88.80 87.57 87.62 983,379 -0.26(-0.30%)
Dec 09, 2019 87.74 88.33 87.44 87.89 827,346 +0.43(+0.50%)
Dec 06, 2019 87.09 87.60 86.88 87.45 800,181 +0.83(+0.96%)
Dec 05, 2019 87.26 87.50 86.26 86.62 1,007,658 -0.59(-0.68%)
Dec 04, 2019 87.56 87.96 87.15 87.21 945,065 -0.22(-0.25%)
Dec 03, 2019 87.10 87.81 86.95 87.42 1,217,693 -0.39(-0.44%)
Dec 02, 2019 88.97 89.19 87.13 87.81 1,052,503 -0.70(-0.79%)
Nov 29, 2019 88.75 89.07 88.25 88.51 579,331 -0.41(-0.46%)
Nov 27, 2019 89.40 89.40 88.61 88.92 631,205 -1.02(-1.14%)
Nov 26, 2019 88.58 89.94 88.09 89.94 1,337,286 +1.46(+1.65%)
Nov 25, 2019 88.74 89.08 88.19 88.48 755,003 +0.42(+0.47%)
Nov 22, 2019 88.88 89.18 87.40 88.07 828,657 -0.80(-0.90%)
Nov 21, 2019 87.91 89.48 87.77 88.86 1,697,873 +1.09(+1.24%)
Nov 20, 2019 87.54 87.96 87.24 87.77 885,402 -0.04(-0.05%)
Nov 19, 2019 87.23 88.05 86.52 87.81 844,939 +0.74(+0.85%)
Nov 18, 2019 86.35 87.14 86.07 87.07 1,336,586 +0.41(+0.47%)
Nov 15, 2019 87.52 87.64 86.58 86.66 1,037,807 -1.00(-1.14%)
Nov 14, 2019 86.74 87.92 86.66 87.66 1,048,639 +0.78(+0.90%)
Nov 13, 2019 86.89 87.59 86.14 86.88 717,937 -0.20(-0.23%)
Nov 12, 2019 87.88 88.15 86.62 87.08 1,324,163 -0.63(-0.71%)
Nov 11, 2019 87.05 88.43 86.85 87.71 1,187,216 +0.82(+0.95%)
Nov 08, 2019 86.07 86.98 85.84 86.88 1,196,078 +0.84(+0.98%)
Nov 07, 2019 84.93 86.07 84.31 86.04 1,727,537 +1.58(+1.87%)
Nov 06, 2019 84.63 85.08 84.05 84.46 1,523,219 -0.06(-0.08%)
Nov 05, 2019 85.19 85.69 82.75 84.52 1,967,825 -0.85(-1.00%)
Nov 04, 2019 86.27 86.89 84.58 85.38 1,598,043 -0.21(-0.24%)
Nov 01, 2019 85.00 86.70 84.53 85.58 1,772,981 +0.64(+0.76%)
Oct 31, 2019 86.30 86.80 84.23 84.94 1,845,981 -2.36(-2.70%)
Oct 30, 2019 85.03 87.38 82.69 87.30 3,208,772 +7.65(+9.60%)
Oct 29, 2019 79.20 80.04 79.20 79.65 1,030,402 +0.24(+0.30%)
Oct 28, 2019 79.07 79.87 78.68 79.41 780,510 +0.38(+0.48%)
Oct 25, 2019 78.19 79.44 78.19 79.03 519,511 +0.76(+0.97%)
Oct 24, 2019 78.42 78.67 78.00 78.27 497,068 -0.16(-0.21%)
Oct 23, 2019 79.12 79.27 78.20 78.44 592,381 -0.77(-0.97%)
Oct 22, 2019 78.78 79.60 78.55 79.21 596,961 +0.33(+0.41%)
Oct 21, 2019 79.35 79.53 78.63 78.88 746,241 -0.36(-0.46%)
Oct 18, 2019 78.88 79.38 78.55 79.24 935,495 -0.03(-0.03%)
Oct 17, 2019 79.20 79.45 78.72 79.27 787,209 +0.25(+0.32%)
Oct 16, 2019 78.26 79.19 78.07 79.02 814,316 +0.82(+1.05%)
Oct 15, 2019 78.78 79.07 77.03 78.19 702,935 -0.29(-0.36%)
Oct 14, 2019 78.80 78.80 78.08 78.48 508,993 -0.42(-0.53%)
Oct 11, 2019 78.40 79.65 77.90 78.90 991,011 +1.33(+1.72%)
Oct 10, 2019 76.47 77.62 76.02 77.57 809,180 +0.91(+1.18%)
Oct 09, 2019 75.76 76.85 75.59 76.66 714,604 +1.20(+1.58%)
Oct 08, 2019 76.43 76.43 75.13 75.46 594,602 -1.22(-1.60%)
Oct 07, 2019 76.57 77.00 76.15 76.69 571,213 -0.30(-0.39%)
Oct 04, 2019 75.59 77.03 75.59 76.99 588,161 +1.22(+1.61%)
Oct 03, 2019 75.22 75.77 74.62 75.76 786,830 +0.65(+0.87%)
Oct 02, 2019 76.19 76.29 74.54 75.11 750,419 -1.44(-1.88%)
Oct 01, 2019 77.19 77.30 76.14 76.55 852,925 -0.18(-0.24%)
Sep 30, 2019 76.84 77.10 76.41 76.73 798,021 -0.11(-0.14%)
Sep 27, 2019 76.86 77.47 76.51 76.84 772,809 +0.41(+0.53%)
Sep 26, 2019 76.33 76.69 75.82 76.43 816,031 +0.14(+0.18%)
Sep 25, 2019 75.81 76.45 74.83 76.30 1,167,709 +0.37(+0.49%)
Sep 24, 2019 76.64 77.01 75.72 75.93 850,697 -0.62(-0.80%)
Sep 23, 2019 77.01 77.26 76.45 76.54 768,602 -0.50(-0.65%)
Sep 20, 2019 77.72 77.84 76.65 77.04 5,497,523 -0.42(-0.54%)
Sep 19, 2019 77.92 78.18 77.40 77.46 792,119 -0.40(-0.51%)
Sep 18, 2019 76.89 77.89 76.89 77.86 797,781 +0.65(+0.85%)
Sep 17, 2019 77.07 77.48 76.63 77.20 787,216 -0.57(-0.73%)
Sep 16, 2019 77.33 77.77 76.67 77.77 804,329 +0.45(+0.59%)
Sep 13, 2019 77.28 77.69 76.83 77.32 661,998 +0.35(+0.46%)
Sep 12, 2019 76.32 77.63 76.06 76.97 1,139,875 +1.22(+1.62%)
Sep 11, 2019 75.44 76.01 75.19 75.74 1,352,718 +0.23(+0.30%)
Sep 10, 2019 76.78 76.78 75.29 75.52 1,280,794 -1.11(-1.44%)
Sep 09, 2019 75.59 77.37 75.38 76.63 1,697,329 +1.51(+2.01%)
Sep 06, 2019 74.80 75.57 74.54 75.11 969,216 +0.37(+0.49%)
Sep 05, 2019 75.34 75.49 74.13 74.75 1,021,443 +0.45(+0.61%)
Sep 04, 2019 73.16 74.45 73.08 74.30 1,255,466 +1.21(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.