Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 52.73 53.01 52.17 52.32 2,403,226 -0.47(-0.89%)
Aug 28, 2015 52.85 53.13 52.39 52.79 1,915,829 -0.17(-0.31%)
Aug 27, 2015 52.35 53.05 51.95 52.95 2,641,924 +1.00(+1.93%)
Aug 26, 2015 50.85 52.06 50.31 51.95 3,286,896 +2.02(+4.04%)
Aug 25, 2015 51.28 51.77 49.85 49.93 3,341,737 -0.22(-0.43%)
Aug 24, 2015 50.05 51.81 48.53 50.15 4,284,145 -1.95(-3.74%)
Aug 21, 2015 53.08 53.21 51.98 52.10 4,187,614 -1.47(-2.75%)
Aug 20, 2015 53.95 54.17 53.55 53.57 2,018,625 -1.02(-1.87%)
Aug 19, 2015 54.65 55.13 54.33 54.59 1,436,269 -0.44(-0.80%)
Aug 18, 2015 55.16 55.36 54.86 55.03 1,505,686 +0.03(+0.05%)
Aug 17, 2015 54.51 55.07 54.22 55.01 2,317,598 +0.15(+0.28%)
Aug 14, 2015 54.39 54.89 54.28 54.85 1,492,426 +0.38(+0.69%)
Aug 13, 2015 54.34 54.99 54.34 54.48 1,903,700 +0.13(+0.24%)
Aug 12, 2015 54.51 54.74 53.58 54.35 2,294,450 -0.60(-1.09%)
Aug 11, 2015 54.65 55.42 54.54 54.95 2,626,432 -0.34(-0.61%)
Aug 10, 2015 55.22 55.60 54.88 55.29 3,077,268 +0.54(+0.99%)
Aug 07, 2015 54.80 55.04 54.30 54.74 1,607,279 -0.19(-0.34%)
Aug 06, 2015 55.38 55.55 54.51 54.93 1,790,648 -0.48(-0.87%)
Aug 05, 2015 55.65 55.88 55.22 55.42 2,117,651 +0.35(+0.64%)
Aug 04, 2015 55.08 55.45 54.80 55.06 1,993,322 +0.24(+0.43%)
Aug 03, 2015 55.21 55.48 53.96 54.82 2,695,340 -0.86(-1.54%)
Jul 31, 2015 55.44 55.91 55.07 55.68 3,703,217 +0.31(+0.56%)
Jul 30, 2015 54.83 55.42 54.65 55.37 2,374,513 +0.48(+0.87%)
Jul 29, 2015 54.61 55.00 54.15 54.90 2,465,299 +0.25(+0.46%)
Jul 28, 2015 53.65 54.70 53.13 54.64 3,055,620 +1.26(+2.35%)
Jul 27, 2015 54.15 54.33 52.85 53.39 2,970,913 -0.43(-0.79%)
Jul 24, 2015 54.87 55.34 53.04 53.81 3,980,872 -0.12(-0.23%)
Jul 23, 2015 54.10 54.59 53.78 53.94 4,089,981 +0.36(+0.67%)
Jul 22, 2015 53.47 53.71 53.30 53.57 2,063,557 +0.07(+0.12%)
Jul 21, 2015 52.75 53.57 52.47 53.51 3,256,519 +0.87(+1.66%)
Jul 20, 2015 52.41 52.75 52.34 52.64 1,754,740 +0.27(+0.52%)
Jul 17, 2015 52.51 52.56 52.02 52.36 2,060,794 -0.40(-0.75%)
Jul 16, 2015 52.85 52.85 52.21 52.76 1,937,001 +0.25(+0.47%)
Jul 15, 2015 52.51 52.90 52.23 52.51 2,288,916 -0.04(-0.07%)
Jul 14, 2015 52.72 52.76 52.34 52.55 1,553,507 -0.12(-0.23%)
Jul 13, 2015 51.85 52.77 51.85 52.67 2,785,404 +1.20(+2.33%)
Jul 10, 2015 51.13 51.65 50.79 51.47 1,932,989 +0.98(+1.95%)
Jul 09, 2015 51.04 51.29 50.47 50.49 1,667,054 -0.07(-0.13%)
Jul 08, 2015 51.35 51.57 50.46 50.56 2,052,180 -1.16(-2.25%)
Jul 07, 2015 51.35 51.81 50.73 51.72 1,831,214 +0.45(+0.87%)
Jul 06, 2015 51.62 51.94 50.97 51.27 2,863,546 -0.78(-1.50%)
Jul 02, 2015 51.86 52.05 52.05 52.05 3,300,456 +0.34(+0.66%)
Jul 01, 2015 50.62 51.78 50.50 51.71 3,522,906 +1.34(+2.65%)
Jun 30, 2015 50.26 50.82 50.16 50.37 3,981,256 +0.65(+1.31%)
Jun 29, 2015 50.54 50.82 49.69 49.72 2,661,195 -1.40(-2.74%)
Jun 26, 2015 51.10 51.52 51.10 51.13 7,227,659 +0.20(+0.38%)
Jun 25, 2015 50.30 51.04 50.30 50.93 2,907,644 +0.18(+0.36%)
Jun 24, 2015 51.37 51.48 50.73 50.75 2,301,134 -0.73(-1.42%)
Jun 23, 2015 50.98 51.81 50.95 51.48 3,211,539 +0.82(+1.63%)
Jun 22, 2015 50.95 50.95 50.52 50.66 1,779,667 +0.04(+0.07%)
Jun 19, 2015 50.63 50.93 50.62 50.62 3,124,300 -0.14(-0.28%)
Jun 18, 2015 50.25 50.97 50.24 50.77 2,103,328 +0.58(+1.15%)
Jun 17, 2015 50.20 50.32 49.70 50.19 2,388,981 +0.06(+0.12%)
Jun 16, 2015 49.80 50.20 49.59 50.13 2,124,194 +0.40(+0.80%)
Jun 15, 2015 49.20 49.97 49.20 49.73 2,517,340 -0.25(-0.49%)
Jun 12, 2015 50.06 50.24 49.82 49.98 2,180,072 -0.29(-0.57%)
Jun 11, 2015 50.60 50.82 50.22 50.27 1,971,222 -0.32(-0.63%)
Jun 10, 2015 50.43 50.97 50.30 50.58 2,481,940 +0.43(+0.86%)
Jun 09, 2015 50.35 50.56 49.84 50.15 1,682,713 -0.09(-0.17%)
Jun 08, 2015 50.56 50.69 50.23 50.24 1,566,772 -0.48(-0.95%)
Jun 05, 2015 50.66 50.98 50.41 50.72 1,877,952 -0.01(-0.01%)
Jun 04, 2015 50.80 51.21 50.66 50.73 1,939,556 -0.44(-0.86%)
Jun 03, 2015 50.81 51.27 50.56 51.17 1,768,705 +0.38(+0.75%)
Jun 02, 2015 50.71 51.04 50.36 50.79 2,024,956 +0.29(+0.57%)
Jun 01, 2015 50.81 50.85 50.31 50.50 1,774,653 -0.16(-0.31%)
May 29, 2015 51.12 51.12 50.53 50.66 3,420,175 -0.47(-0.91%)
May 28, 2015 49.94 51.63 49.89 51.12 4,489,261 +1.19(+2.39%)
May 27, 2015 49.81 49.99 49.22 49.93 3,932,920 -0.09(-0.19%)
May 26, 2015 50.87 51.14 49.90 50.02 3,497,299 -1.30(-2.54%)
May 22, 2015 51.32 51.32 51.32 51.32 1,684,976 +0.06(+0.11%)
May 21, 2015 51.07 51.36 50.88 51.27 1,935,899 +0.06(+0.13%)
May 20, 2015 51.55 51.57 51.17 51.20 2,232,788 -0.19(-0.36%)
May 19, 2015 51.73 51.79 51.28 51.39 1,871,627 -0.23(-0.45%)
May 18, 2015 51.32 51.71 51.30 51.62 1,566,764 +0.37(+0.72%)
May 15, 2015 50.97 51.28 50.71 51.25 3,495,353 +0.49(+0.96%)
May 14, 2015 50.84 51.02 50.31 50.76 3,141,049 +0.24(+0.47%)
May 13, 2015 51.22 51.49 50.19 50.53 3,522,081 -0.76(-1.49%)
May 12, 2015 51.28 51.45 50.83 51.29 1,854,557 -0.36(-0.70%)
May 11, 2015 51.74 51.97 51.53 51.65 2,499,074 -0.06(-0.13%)
May 08, 2015 51.50 52.02 51.49 51.71 2,007,541 +0.67(+1.31%)
May 07, 2015 50.77 51.20 50.77 51.04 2,750,992 +0.14(+0.28%)
May 06, 2015 51.39 51.61 50.65 50.90 2,680,982 -0.52(-1.02%)
May 05, 2015 51.27 51.85 51.21 51.43 2,758,048 +0.17(+0.34%)
May 04, 2015 52.03 52.13 51.08 51.25 3,720,770 -0.57(-1.10%)
May 01, 2015 52.30 52.49 50.16 51.82 5,939,594 -0.27(-0.52%)
Apr 30, 2015 52.50 52.84 51.93 52.09 3,658,236 -0.54(-1.03%)
Apr 29, 2015 52.74 52.78 52.21 52.63 2,063,883 -0.19(-0.35%)
Apr 28, 2015 52.75 52.91 52.32 52.82 1,388,780 -0.01(-0.03%)
Apr 27, 2015 53.19 53.37 52.72 52.84 1,660,115 -0.17(-0.33%)
Apr 24, 2015 53.35 53.37 52.98 53.01 1,277,607 -0.15(-0.28%)
Apr 23, 2015 53.09 53.49 52.94 53.16 2,191,938 +0.00(+0.00%)
Apr 22, 2015 53.62 53.63 52.94 53.16 1,352,782 -0.30(-0.57%)
Apr 21, 2015 53.50 53.64 53.25 53.46 1,643,380 +0.26(+0.49%)
Apr 20, 2015 53.39 53.63 53.07 53.20 1,862,516 +0.17(+0.31%)
Apr 17, 2015 53.28 53.46 52.88 53.04 2,031,970 -0.56(-1.05%)
Apr 16, 2015 53.58 53.89 53.49 53.60 1,074,625 -0.02(-0.04%)
Apr 15, 2015 53.97 54.34 53.55 53.62 1,767,873 -0.08(-0.15%)
Apr 14, 2015 53.86 53.99 53.45 53.70 1,759,915 -0.16(-0.29%)
Apr 13, 2015 54.28 54.53 53.86 53.86 1,590,802 -0.50(-0.93%)
Apr 10, 2015 54.14 54.40 53.87 54.36 1,888,638 +0.22(+0.41%)
Apr 09, 2015 54.42 54.67 53.91 54.14 1,438,645 -0.23(-0.42%)
Apr 08, 2015 54.44 54.71 53.96 54.37 1,884,433 -0.03(-0.05%)
Apr 07, 2015 54.50 54.68 54.19 54.40 2,017,078 -0.12(-0.21%)
Apr 06, 2015 53.91 54.79 53.78 54.51 1,772,757 +0.22(+0.41%)
Apr 02, 2015 53.95 54.29 54.29 54.29 1,494,775 +0.32(+0.60%)
Apr 01, 2015 54.22 54.22 53.40 53.96 2,199,157 -0.20(-0.37%)
Mar 31, 2015 53.98 54.50 53.86 54.17 3,564,134 +0.13(+0.24%)
Mar 30, 2015 53.68 54.22 53.68 54.04 1,228,819 +0.55(+1.04%)
Mar 27, 2015 53.26 53.74 53.14 53.48 1,174,995 +0.35(+0.65%)
Mar 26, 2015 52.98 53.43 52.52 53.14 1,590,691 -0.14(-0.26%)
Mar 25, 2015 54.23 54.37 53.27 53.27 2,495,630 -0.95(-1.75%)
Mar 24, 2015 54.60 54.62 54.05 54.22 1,846,901 -0.43(-0.79%)
Mar 23, 2015 54.22 55.01 54.13 54.65 2,690,207 +0.53(+0.98%)
Mar 20, 2015 53.45 54.20 53.30 54.12 7,104,767 +0.86(+1.61%)
Mar 19, 2015 53.16 53.37 52.89 53.27 1,523,207 +0.12(+0.22%)
Mar 18, 2015 52.45 53.33 51.96 53.15 3,059,314 +0.58(+1.11%)
Mar 17, 2015 52.45 52.76 52.30 52.57 2,874,315 -0.05(-0.10%)
Mar 16, 2015 52.69 52.86 52.44 52.62 1,700,835 +0.17(+0.32%)
Mar 13, 2015 52.75 53.04 52.12 52.45 2,120,882 -0.21(-0.40%)
Mar 12, 2015 52.64 52.81 52.31 52.66 3,731,918 +0.36(+0.69%)
Mar 11, 2015 53.24 53.37 52.20 52.30 2,994,680 -0.91(-1.70%)
Mar 10, 2015 53.35 53.63 53.15 53.21 1,876,301 -0.78(-1.45%)
Mar 09, 2015 53.73 54.14 53.53 53.99 1,886,130 +0.42(+0.78%)
Mar 06, 2015 54.28 54.35 53.46 53.58 2,175,105 -0.92(-1.69%)
Mar 05, 2015 55.03 55.09 54.41 54.50 2,440,404 -0.30(-0.55%)
Mar 04, 2015 54.87 55.02 54.45 54.80 1,687,885 -0.14(-0.26%)
Mar 03, 2015 54.96 55.20 54.69 54.94 2,071,125 -0.39(-0.71%)
Mar 02, 2015 54.83 55.47 54.70 55.33 2,708,771 +0.42(+0.76%)
Feb 27, 2015 54.99 55.13 54.82 54.92 2,419,353 -0.16(-0.29%)
Feb 26, 2015 55.44 55.56 54.95 55.08 2,689,450 -0.52(-0.94%)
Feb 25, 2015 54.81 55.76 54.81 55.60 3,868,424 +0.92(+1.69%)
Feb 24, 2015 54.62 54.93 54.52 54.67 2,423,591 +0.11(+0.20%)
Feb 23, 2015 54.34 54.67 54.20 54.57 3,548,101 +0.27(+0.49%)
Feb 20, 2015 53.33 54.32 53.16 54.30 3,149,376 +0.97(+1.81%)
Feb 19, 2015 53.99 54.04 53.32 53.34 5,104,309 -0.64(-1.18%)
Feb 18, 2015 53.72 54.24 53.72 53.97 4,641,851 -0.04(-0.08%)
Feb 17, 2015 53.65 54.39 53.16 54.02 4,161,112 +0.10(+0.19%)
Feb 13, 2015 52.18 53.92 53.92 53.92 7,778,730 +3.05(+6.00%)
Feb 12, 2015 50.34 51.05 50.28 50.86 5,599,908 +0.67(+1.33%)
Feb 11, 2015 49.80 50.27 49.80 50.20 4,046,099 +0.31(+0.62%)
Feb 10, 2015 49.67 50.18 49.51 49.89 5,176,508 +0.67(+1.35%)
Feb 09, 2015 49.48 49.49 48.61 49.22 5,986,759 -0.39(-0.78%)
Feb 06, 2015 50.60 50.71 49.60 49.61 5,085,245 -0.71(-1.41%)
Feb 05, 2015 49.69 50.39 49.55 50.32 3,845,846 +0.97(+1.97%)
Feb 04, 2015 49.86 50.22 48.84 49.34 10,762,119 -1.62(-3.18%)
Feb 03, 2015 50.03 51.01 49.93 50.96 4,264,027 +1.32(+2.66%)
Feb 02, 2015 48.94 49.68 48.92 49.65 5,440,168 -0.05(-0.10%)
Jan 30, 2015 50.13 50.67 49.64 49.70 4,149,787 -1.45(-2.83%)
Jan 29, 2015 51.08 51.47 50.62 51.14 4,356,202 +0.26(+0.51%)
Jan 28, 2015 51.33 51.77 50.86 50.89 3,738,863 -0.02(-0.04%)
Jan 27, 2015 50.69 51.10 50.18 50.91 3,762,825 -0.31(-0.60%)
Jan 26, 2015 50.73 51.40 50.56 51.21 3,427,760 +0.26(+0.51%)
Jan 23, 2015 51.72 51.75 50.91 50.96 4,810,977 -0.72(-1.40%)
Jan 22, 2015 51.56 52.00 51.27 51.68 5,601,724 +0.33(+0.64%)
Jan 21, 2015 51.21 51.67 51.06 51.35 4,529,471 -0.14(-0.26%)
Jan 20, 2015 51.55 52.27 51.06 51.49 4,065,883 -0.50(-0.96%)
Jan 16, 2015 51.53 52.02 51.11 51.99 3,132,754 +0.46(+0.89%)
Jan 15, 2015 53.05 53.45 51.47 51.53 4,330,365 -1.52(-2.86%)
Jan 14, 2015 52.87 53.57 52.68 53.05 2,574,164 -0.74(-1.37%)
Jan 13, 2015 54.29 55.08 53.36 53.79 4,166,527 -0.16(-0.31%)
Jan 12, 2015 54.05 54.42 53.73 53.95 2,937,438 +0.05(+0.09%)
Jan 09, 2015 54.09 54.26 53.42 53.90 3,436,675 -0.04(-0.08%)
Jan 08, 2015 53.30 53.97 53.21 53.94 2,992,499 +1.19(+2.25%)
Jan 07, 2015 52.43 52.90 52.25 52.75 2,356,926 +0.67(+1.28%)
Jan 06, 2015 52.40 52.84 51.74 52.09 2,781,915 -0.31(-0.59%)
Jan 05, 2015 52.48 52.84 52.17 52.40 2,738,686 -0.44(-0.84%)
Jan 02, 2015 53.87 54.07 52.39 52.84 1,834,930 -0.82(-1.52%)
Dec 31, 2014 54.13 53.66 53.66 53.66 1,471,825 -0.15(-0.28%)
Dec 30, 2014 53.79 54.12 53.59 53.81 1,243,288 -0.25(-0.46%)
Dec 29, 2014 53.54 54.39 53.54 54.06 1,341,503 +0.30(+0.56%)
Dec 26, 2014 53.56 53.97 53.45 53.76 946,778 +0.29(+0.55%)
Dec 24, 2014 53.54 53.46 53.46 53.46 716,230 -0.01(-0.01%)
Dec 23, 2014 53.12 53.78 53.06 53.47 1,203,557 +0.39(+0.74%)
Dec 22, 2014 52.67 53.08 52.49 53.08 1,239,567 +0.49(+0.93%)
Dec 19, 2014 53.59 53.63 52.38 52.59 3,534,248 -0.84(-1.57%)
Dec 18, 2014 52.98 53.46 52.63 53.43 2,545,000 +1.04(+1.98%)
Dec 17, 2014 51.26 52.54 51.19 52.39 2,243,460 +1.30(+2.55%)
Dec 16, 2014 51.79 51.99 51.06 51.09 2,325,563 -0.90(-1.72%)
Dec 15, 2014 52.29 52.66 51.47 51.98 2,435,503 -0.09(-0.17%)
Dec 12, 2014 52.30 52.94 52.05 52.07 1,865,097 -0.47(-0.89%)
Dec 11, 2014 52.25 52.98 52.14 52.53 1,812,739 +0.49(+0.95%)
Dec 10, 2014 52.47 52.60 51.97 52.04 2,284,909 -0.39(-0.74%)
Dec 09, 2014 52.07 52.59 51.58 52.43 2,202,666 -0.09(-0.16%)
Dec 08, 2014 52.81 52.90 52.29 52.51 1,782,864 -0.27(-0.52%)
Dec 05, 2014 52.98 53.21 52.56 52.78 1,846,339 -0.16(-0.31%)
Dec 04, 2014 53.06 53.31 52.75 52.95 1,670,753 -0.26(-0.48%)
Dec 03, 2014 52.78 53.25 52.72 53.20 1,631,845 +0.26(+0.49%)
Dec 02, 2014 52.98 53.15 52.54 52.95 2,511,194 +0.36(+0.69%)
Dec 01, 2014 53.03 53.26 52.47 52.58 1,867,091 -1.05(-1.96%)
Nov 28, 2014 53.19 53.82 53.17 53.63 1,465,601 +0.80(+1.51%)
Nov 26, 2014 52.84 52.83 52.83 52.83 1,573,693 -0.01(-0.01%)
Nov 25, 2014 52.80 53.07 52.55 52.84 3,495,259 +0.11(+0.20%)
Nov 24, 2014 52.74 52.98 52.33 52.73 2,396,378 +0.20(+0.38%)
Nov 21, 2014 53.03 53.05 52.44 52.53 2,613,671 +0.18(+0.34%)
Nov 20, 2014 51.52 52.44 51.52 52.36 2,784,072 +0.51(+0.99%)
Nov 19, 2014 51.65 51.99 51.42 51.84 1,630,324 +0.16(+0.32%)
Nov 18, 2014 51.01 51.94 50.90 51.68 2,211,112 +0.79(+1.56%)
Nov 17, 2014 50.63 51.08 50.44 50.89 1,480,703 +0.23(+0.45%)
Nov 14, 2014 50.77 50.98 50.59 50.66 1,825,561 -0.24(-0.48%)
Nov 13, 2014 51.06 51.13 50.56 50.90 1,320,568 -0.11(-0.21%)
Nov 12, 2014 50.47 51.04 50.26 51.01 2,330,549 +0.69(+1.38%)
Nov 11, 2014 50.49 50.56 50.07 50.31 2,434,871 -0.07(-0.14%)
Nov 10, 2014 49.83 50.47 49.77 50.39 2,948,128 +0.59(+1.19%)
Nov 07, 2014 49.01 49.84 48.89 49.79 2,366,858 +0.63(+1.28%)
Nov 06, 2014 48.87 49.22 48.76 49.17 2,232,685 +0.29(+0.60%)
Nov 05, 2014 48.92 49.05 48.68 48.87 1,814,933 +0.42(+0.87%)
Nov 04, 2014 48.41 48.55 47.96 48.45 1,539,729 +0.01(+0.01%)
Nov 03, 2014 48.43 48.52 48.18 48.45 1,923,003 +0.16(+0.32%)
Oct 31, 2014 48.59 48.72 48.11 48.29 2,308,653 +0.29(+0.61%)
Oct 30, 2014 47.64 48.32 47.51 48.00 1,896,187 +0.25(+0.52%)
Oct 29, 2014 48.03 48.35 47.48 47.75 2,173,231 -0.36(-0.76%)
Oct 28, 2014 47.94 48.15 47.70 48.11 2,089,039 +0.34(+0.70%)
Oct 27, 2014 47.45 47.90 47.45 47.77 1,877,572 +0.33(+0.69%)
Oct 24, 2014 47.15 47.67 47.09 47.45 2,218,640 +0.19(+0.39%)
Oct 23, 2014 47.83 48.27 47.18 47.26 3,030,205 -0.31(-0.64%)
Oct 22, 2014 47.70 48.22 47.55 47.57 3,128,398 +0.00(+0.00%)
Oct 21, 2014 45.99 47.60 45.98 47.57 3,024,245 +1.93(+4.24%)
Oct 20, 2014 45.41 45.96 44.59 45.63 4,051,878 +0.14(+0.31%)
Oct 17, 2014 45.92 46.08 45.48 45.49 4,241,914 -0.16(-0.34%)
Oct 16, 2014 44.16 45.78 44.14 45.65 3,480,363 +0.84(+1.88%)
Oct 15, 2014 45.03 45.09 44.06 44.81 4,446,937 -0.82(-1.80%)
Oct 14, 2014 45.56 45.86 45.33 45.63 2,412,749 +0.14(+0.30%)
Oct 13, 2014 46.09 46.27 45.41 45.49 2,798,588 -0.56(-1.21%)
Oct 10, 2014 46.48 46.83 46.05 46.05 2,472,082 -0.36(-0.77%)
Oct 09, 2014 47.58 47.62 46.27 46.40 2,628,442 -1.17(-2.46%)
Oct 08, 2014 47.00 47.63 46.93 47.57 2,836,917 +0.71(+1.52%)
Oct 07, 2014 47.11 47.35 46.85 46.86 1,499,009 -0.55(-1.16%)
Oct 06, 2014 48.11 48.15 47.37 47.41 1,606,999 -0.61(-1.26%)
Oct 03, 2014 47.80 48.13 47.68 48.02 2,118,089 +0.49(+1.02%)
Oct 02, 2014 47.08 47.60 46.65 47.53 1,885,168 +0.52(+1.11%)
Oct 01, 2014 47.15 47.25 46.77 47.01 2,931,640 -0.10(-0.21%)
Sep 30, 2014 47.15 47.37 46.95 47.11 2,337,317 -0.07(-0.15%)
Sep 29, 2014 46.85 47.29 46.76 47.18 1,720,795 -0.10(-0.21%)
Sep 26, 2014 47.01 47.38 46.93 47.28 1,366,593 +0.47(+1.01%)
Sep 25, 2014 47.53 47.56 46.73 46.81 2,718,257 -0.88(-1.85%)
Sep 24, 2014 47.25 47.71 46.98 47.70 1,992,798 +0.44(+0.94%)
Sep 23, 2014 47.60 47.77 47.24 47.25 1,594,413 -0.45(-0.94%)
Sep 22, 2014 47.87 48.10 47.47 47.70 2,594,337 -0.22(-0.46%)
Sep 19, 2014 48.30 48.39 47.85 47.92 3,208,368 +0.09(+0.19%)
Sep 18, 2014 47.79 47.95 47.38 47.83 1,784,156 +0.59(+1.25%)
Sep 17, 2014 47.52 47.60 46.87 47.24 1,894,253 -0.09(-0.20%)
Sep 16, 2014 47.03 47.54 46.95 47.33 2,867,245 +0.23(+0.48%)
Sep 15, 2014 46.98 47.26 46.78 47.10 2,405,096 +0.11(+0.24%)
Sep 12, 2014 46.30 47.15 46.23 46.99 3,589,324 +0.86(+1.86%)
Sep 11, 2014 46.21 46.50 46.02 46.13 1,919,346 -0.12(-0.26%)
Sep 10, 2014 46.23 46.32 45.80 46.26 1,664,780 +0.07(+0.15%)
Sep 09, 2014 46.63 46.70 46.14 46.18 1,157,324 -0.43(-0.92%)
Sep 08, 2014 46.60 46.95 46.29 46.61 1,434,155 +0.01(+0.02%)
Sep 05, 2014 46.35 46.63 45.93 46.60 2,241,453 +0.15(+0.32%)
Sep 04, 2014 46.12 46.44 46.10 46.46 1,709,116 +0.60(+1.32%)
Sep 03, 2014 46.00 46.11 45.70 45.85 1,620,424 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.