Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 40.34 40.16 40.16 40.16 1,572,424 +0.16(+0.39%)
Aug 28, 2014 40.21 40.29 39.34 40.01 3,541,884 -0.35(-0.86%)
Aug 27, 2014 42.08 42.32 40.24 40.36 3,943,756 -2.12(-4.99%)
Aug 26, 2014 42.60 42.74 42.41 42.48 648,128 -0.17(-0.40%)
Aug 25, 2014 42.71 42.97 42.42 42.65 706,926 +0.04(+0.09%)
Aug 22, 2014 42.42 42.82 42.23 42.61 1,369,957 +0.18(+0.42%)
Aug 21, 2014 42.32 42.51 42.16 42.43 675,338 +0.24(+0.58%)
Aug 20, 2014 41.58 42.77 41.58 42.19 1,721,329 +0.71(+1.71%)
Aug 19, 2014 41.35 41.54 41.32 41.48 1,401,953 +0.08(+0.20%)
Aug 18, 2014 41.69 42.00 41.29 41.40 1,173,895 -0.05(-0.12%)
Aug 15, 2014 41.57 42.23 41.21 41.45 1,676,360 +0.24(+0.57%)
Aug 14, 2014 41.18 41.55 41.11 41.21 684,901 +0.07(+0.17%)
Aug 13, 2014 40.99 41.29 40.92 41.14 954,453 +0.23(+0.57%)
Aug 12, 2014 41.01 41.27 40.64 40.91 1,221,963 -0.32(-0.77%)
Aug 11, 2014 41.23 41.37 40.95 41.23 860,361 +0.13(+0.32%)
Aug 08, 2014 40.72 41.14 40.69 41.09 925,250 +0.41(+1.00%)
Aug 07, 2014 40.90 41.20 40.53 40.69 1,464,647 +0.03(+0.07%)
Aug 06, 2014 40.20 40.76 39.96 40.66 1,135,846 +0.35(+0.88%)
Aug 05, 2014 40.44 40.69 40.12 40.30 1,591,951 -0.41(-1.02%)
Aug 04, 2014 40.34 40.81 40.25 40.72 1,787,382 +0.41(+1.03%)
Aug 01, 2014 40.65 41.10 39.83 40.30 1,906,230 -0.37(-0.90%)
Jul 31, 2014 40.09 41.62 39.92 40.67 3,963,077 +0.45(+1.12%)
Jul 30, 2014 45.54 45.65 39.76 40.22 13,032,514 -2.34(-5.51%)
Jul 29, 2014 42.31 42.67 42.05 42.57 2,807,137 +0.04(+0.10%)
Jul 28, 2014 42.17 42.78 42.12 42.52 1,165,563 +0.31(+0.74%)
Jul 25, 2014 42.79 43.00 42.14 42.21 1,029,507 -0.59(-1.38%)
Jul 24, 2014 42.37 42.88 42.37 42.80 1,321,370 +0.48(+1.14%)
Jul 23, 2014 41.84 42.37 41.76 42.32 1,074,581 +0.21(+0.49%)
Jul 22, 2014 41.85 42.30 41.85 42.11 1,258,295 +0.46(+1.10%)
Jul 21, 2014 41.73 41.84 41.37 41.66 1,099,021 -0.19(-0.46%)
Jul 18, 2014 41.72 42.09 41.44 41.85 1,407,511 +0.35(+0.84%)
Jul 17, 2014 41.68 42.09 41.35 41.50 1,460,619 -0.41(-0.97%)
Jul 16, 2014 42.79 42.79 41.68 41.91 2,163,685 -0.53(-1.25%)
Jul 15, 2014 42.88 43.06 42.42 42.44 1,453,068 -0.55(-1.27%)
Jul 14, 2014 42.77 43.25 42.60 42.99 1,425,492 +0.47(+1.11%)
Jul 11, 2014 42.54 42.56 42.04 42.51 1,570,811 +0.12(+0.28%)
Jul 10, 2014 42.67 42.77 41.97 42.40 2,444,436 -0.38(-0.88%)
Jul 09, 2014 44.15 44.15 41.91 42.77 7,052,822 -2.05(-4.57%)
Jul 08, 2014 45.20 45.29 44.21 44.82 2,487,466 -0.46(-1.01%)
Jul 07, 2014 45.63 45.65 45.22 45.28 1,290,508 -0.33(-0.71%)
Jul 03, 2014 45.20 45.60 45.60 45.60 1,146,582 +0.36(+0.80%)
Jul 02, 2014 45.09 45.55 44.89 45.24 1,119,481 +0.12(+0.26%)
Jul 01, 2014 44.91 45.34 44.70 45.12 1,074,077 +0.10(+0.23%)
Jun 30, 2014 44.62 45.14 44.52 45.02 1,272,992 +0.23(+0.51%)
Jun 27, 2014 43.69 44.88 43.68 44.79 2,443,227 +1.01(+2.30%)
Jun 26, 2014 44.38 44.49 43.73 43.79 1,399,433 -0.53(-1.20%)
Jun 25, 2014 44.25 44.41 43.79 44.32 1,941,821 +0.03(+0.07%)
Jun 24, 2014 44.29 45.14 44.04 44.29 1,980,398 -0.13(-0.28%)
Jun 23, 2014 44.28 44.89 44.28 44.41 1,186,775 +0.02(+0.05%)
Jun 20, 2014 45.22 45.34 44.34 44.39 3,702,807 -0.79(-1.75%)
Jun 19, 2014 45.29 45.31 44.48 45.18 1,596,861 -0.09(-0.20%)
Jun 18, 2014 44.03 45.28 44.00 45.27 1,703,999 +0.55(+1.22%)
Jun 17, 2014 44.19 44.75 44.15 44.72 996,377 +0.53(+1.20%)
Jun 16, 2014 43.70 44.31 43.67 44.19 820,298 +0.38(+0.86%)
Jun 13, 2014 44.10 44.13 43.37 43.81 1,224,595 -0.26(-0.59%)
Jun 12, 2014 44.43 44.60 43.96 44.07 995,680 -0.51(-1.14%)
Jun 11, 2014 44.43 44.65 44.23 44.58 901,691 -0.03(-0.07%)
Jun 10, 2014 44.35 44.69 44.22 44.61 957,220 +0.67(+1.54%)
Jun 06, 2014 43.46 44.09 43.27 43.93 1,545,103 +0.76(+1.77%)
Jun 05, 2014 42.77 43.24 42.58 43.17 774,686 +0.41(+0.96%)
Jun 04, 2014 42.50 42.78 42.28 42.76 1,136,327 +0.20(+0.47%)
Jun 03, 2014 42.80 42.84 42.19 42.56 1,714,506 -0.51(-1.19%)
Jun 02, 2014 43.22 43.38 42.74 43.08 1,880,902 -0.12(-0.29%)
May 30, 2014 43.24 43.37 42.80 43.20 1,957,798 +0.05(+0.12%)
May 29, 2014 42.88 43.22 42.67 43.15 1,541,449 +0.48(+1.12%)
May 28, 2014 42.47 42.96 42.31 42.67 1,692,380 +0.15(+0.36%)
May 27, 2014 42.36 42.64 42.10 42.52 2,062,874 +0.43(+1.03%)
May 23, 2014 41.07 42.09 42.09 42.09 1,693,083 +1.12(+2.73%)
May 22, 2014 40.60 41.04 40.51 40.97 1,041,591 +0.36(+0.88%)
May 21, 2014 40.51 40.75 40.19 40.61 1,409,571 +0.22(+0.54%)
May 20, 2014 40.60 40.80 40.29 40.39 1,348,859 -0.29(-0.70%)
May 19, 2014 40.11 41.07 40.09 40.68 1,526,205 +0.29(+0.73%)
May 16, 2014 40.46 40.74 40.09 40.38 1,648,463 +0.04(+0.11%)
May 15, 2014 40.99 41.07 40.18 40.34 1,989,462 -0.69(-1.68%)
May 14, 2014 40.90 41.40 40.82 41.03 2,565,767 +0.09(+0.21%)
May 13, 2014 41.43 41.71 40.79 40.94 2,401,517 -0.40(-0.96%)
May 12, 2014 41.16 41.92 41.02 41.34 1,912,406 +0.40(+0.97%)
May 09, 2014 40.98 41.18 40.58 40.94 1,765,420 -0.04(-0.09%)
May 08, 2014 41.38 41.65 40.80 40.98 2,549,018 -0.45(-1.10%)
May 07, 2014 42.56 42.80 41.37 41.43 3,182,546 -1.36(-3.19%)
May 06, 2014 42.17 43.07 42.14 42.80 3,476,685 +0.65(+1.53%)
May 05, 2014 41.93 42.53 41.51 42.15 1,665,317 -0.04(-0.09%)
May 02, 2014 41.69 43.04 41.62 42.19 2,294,708 +0.52(+1.25%)
May 01, 2014 41.85 42.11 41.35 41.67 1,918,258 -0.21(-0.49%)
Apr 30, 2014 43.08 43.68 41.62 41.87 5,828,106 +1.47(+3.65%)
Apr 29, 2014 40.29 40.77 40.20 40.40 2,564,093 +0.28(+0.69%)
Apr 28, 2014 40.16 40.44 39.49 40.12 1,212,378 +0.34(+0.87%)
Apr 25, 2014 40.57 40.65 39.50 39.78 1,225,734 -0.92(-2.25%)
Apr 24, 2014 41.21 41.30 40.66 40.69 1,065,269 -0.45(-1.11%)
Apr 23, 2014 41.33 41.42 40.96 41.15 1,166,883 -0.07(-0.18%)
Apr 22, 2014 41.72 41.73 40.90 41.22 1,727,934 -0.22(-0.53%)
Apr 21, 2014 41.27 41.73 41.05 41.44 1,359,744 +0.25(+0.61%)
Apr 17, 2014 40.88 41.19 41.19 41.19 1,406,448 +0.26(+0.63%)
Apr 16, 2014 40.94 41.08 40.16 40.93 1,041,846 +0.29(+0.70%)
Apr 15, 2014 40.58 41.18 40.02 40.65 1,702,315 +0.23(+0.58%)
Apr 14, 2014 40.66 40.96 40.05 40.41 1,409,305 +0.18(+0.46%)
Apr 11, 2014 40.33 40.95 40.03 40.23 1,431,494 -0.27(-0.67%)
Apr 10, 2014 41.81 41.93 40.49 40.50 1,721,966 -1.38(-3.29%)
Apr 09, 2014 41.62 42.02 41.33 41.88 1,477,972 +0.24(+0.58%)
Apr 08, 2014 40.74 41.68 40.74 41.64 1,534,242 +0.83(+2.03%)
Apr 07, 2014 40.76 41.17 40.44 40.81 2,717,773 -0.04(-0.11%)
Apr 04, 2014 42.23 42.35 40.83 40.85 1,966,666 -1.20(-2.86%)
Apr 03, 2014 41.72 42.20 41.37 42.06 2,607,246 +0.33(+0.79%)
Apr 02, 2014 41.06 41.73 40.74 41.73 2,053,875 +0.92(+2.25%)
Apr 01, 2014 40.77 40.88 40.45 40.81 2,226,157 +0.29(+0.71%)
Mar 31, 2014 41.02 41.43 40.52 40.52 1,957,547 -0.23(-0.56%)
Mar 28, 2014 41.10 41.30 40.54 40.75 1,947,304 -0.33(-0.80%)
Mar 27, 2014 40.63 42.69 40.54 41.08 4,003,803 +0.48(+1.19%)
Mar 26, 2014 41.43 41.65 40.41 40.60 2,160,963 +0.66(+1.65%)
Mar 25, 2014 40.52 40.80 39.81 39.94 1,088,107 -0.36(-0.89%)
Mar 24, 2014 40.46 40.78 40.10 40.30 1,675,640 -0.11(-0.27%)
Mar 21, 2014 40.39 40.84 40.22 40.41 2,760,866 +0.34(+0.84%)
Mar 20, 2014 39.71 40.21 39.43 40.07 1,249,464 +0.13(+0.33%)
Mar 19, 2014 39.62 40.08 39.43 39.94 1,556,701 +0.09(+0.22%)
Mar 18, 2014 39.15 40.02 38.98 39.85 1,429,840 +0.71(+1.82%)
Mar 17, 2014 38.45 39.49 38.29 39.14 1,331,330 +0.87(+2.26%)
Mar 14, 2014 38.43 38.87 38.16 38.27 1,000,836 -0.22(-0.57%)
Mar 13, 2014 39.40 39.50 38.20 38.49 1,328,199 -0.83(-2.11%)
Mar 12, 2014 38.75 39.36 38.55 39.32 1,521,360 +0.48(+1.24%)
Mar 11, 2014 38.62 39.14 38.57 38.84 2,094,728 +0.21(+0.55%)
Mar 10, 2014 38.97 39.05 38.42 38.63 1,175,959 -0.36(-0.91%)
Mar 07, 2014 39.53 39.63 38.88 38.99 1,221,495 -0.23(-0.59%)
Mar 06, 2014 39.68 39.78 39.11 39.22 1,185,350 -0.41(-1.05%)
Mar 05, 2014 39.88 40.02 39.59 39.63 1,658,240 -0.35(-0.86%)
Mar 04, 2014 39.42 40.00 39.21 39.98 3,089,123 +1.00(+2.57%)
Mar 03, 2014 38.19 39.16 38.18 38.98 1,900,982 -0.04(-0.11%)
Feb 28, 2014 38.86 39.31 38.51 39.02 1,897,472 +0.08(+0.21%)
Feb 27, 2014 37.79 39.19 37.71 38.94 3,967,490 +1.02(+2.68%)
Feb 26, 2014 37.75 38.13 37.74 37.93 1,603,843 +0.12(+0.31%)
Feb 25, 2014 37.63 38.22 37.60 37.81 1,818,228 +0.21(+0.56%)
Feb 24, 2014 37.76 38.26 37.58 37.60 2,781,604 -0.20(-0.52%)
Feb 21, 2014 37.83 38.06 37.48 37.79 3,687,849 +0.30(+0.80%)
Feb 20, 2014 37.08 37.79 36.57 37.50 3,933,752 -0.09(-0.23%)
Feb 19, 2014 38.06 38.34 35.97 37.58 12,944,248 +3.28(+9.56%)
Feb 18, 2014 33.39 34.41 32.97 34.30 2,908,038 +0.79(+2.37%)
Feb 14, 2014 33.45 33.51 33.51 33.51 1,152,725 -0.13(-0.39%)
Feb 13, 2014 33.31 34.13 33.31 33.64 1,752,752 +0.17(+0.52%)
Feb 12, 2014 33.07 33.61 32.94 33.47 1,454,684 +0.55(+1.68%)
Feb 11, 2014 32.30 33.28 32.21 32.91 1,850,182 +0.54(+1.66%)
Feb 10, 2014 33.12 33.21 32.36 32.38 2,014,305 -0.73(-2.22%)
Feb 07, 2014 32.99 33.21 32.63 33.11 1,079,663 +0.29(+0.89%)
Feb 06, 2014 32.11 33.09 32.11 32.82 1,100,992 +0.79(+2.47%)
Feb 05, 2014 31.29 32.15 31.29 32.03 1,284,453 -0.04(-0.14%)
Feb 04, 2014 31.87 32.08 31.58 32.07 1,314,626 +0.34(+1.08%)
Feb 03, 2014 32.76 32.85 31.56 31.73 2,163,473 -1.03(-3.15%)
Jan 31, 2014 32.68 33.27 32.65 32.76 1,388,719 -0.55(-1.64%)
Jan 30, 2014 32.81 33.48 32.61 33.31 960,419 +0.73(+2.23%)
Jan 29, 2014 32.67 33.09 32.54 32.58 1,161,660 -0.62(-1.86%)
Jan 28, 2014 33.02 33.32 32.79 33.20 885,656 +0.28(+0.84%)
Jan 27, 2014 32.87 33.15 32.61 32.92 1,150,989 +0.04(+0.13%)
Jan 24, 2014 33.31 33.49 32.81 32.88 1,334,996 -0.72(-2.14%)
Jan 23, 2014 33.63 33.94 33.36 33.60 1,105,311 -0.33(-0.96%)
Jan 22, 2014 34.01 34.18 33.52 33.93 745,389 +0.06(+0.17%)
Jan 21, 2014 34.04 34.38 33.70 33.87 1,008,870 -0.07(-0.19%)
Jan 17, 2014 34.01 33.93 33.93 33.93 1,344,685 -0.21(-0.62%)
Jan 16, 2014 34.18 34.34 34.03 34.14 849,142 -0.09(-0.26%)
Jan 15, 2014 33.68 34.41 33.68 34.23 1,520,358 +0.55(+1.64%)
Jan 14, 2014 33.02 33.74 32.86 33.68 1,345,674 +0.65(+1.98%)
Jan 13, 2014 33.53 33.57 32.78 33.02 1,680,574 +0.26(+0.80%)
Jan 10, 2014 32.76 32.91 32.52 32.76 1,151,341 +0.13(+0.40%)
Jan 09, 2014 33.20 33.26 32.30 32.63 1,484,905 -0.39(-1.17%)
Jan 08, 2014 33.22 33.37 32.78 33.02 2,401,741 -0.20(-0.61%)
Jan 07, 2014 33.75 33.92 33.15 33.22 1,384,708 -0.53(-1.57%)
Jan 06, 2014 33.95 34.46 33.69 33.75 1,927,700 -0.12(-0.36%)
Jan 03, 2014 33.33 33.96 32.81 33.87 3,434,353 +1.19(+3.63%)
Jan 02, 2014 33.27 33.33 32.41 32.69 2,516,081 -0.90(-2.68%)
Dec 31, 2013 33.90 33.59 33.59 33.59 953,201 -0.34(-1.01%)
Dec 30, 2013 33.94 34.10 33.74 33.93 1,787,225 -0.01(-0.02%)
Dec 27, 2013 33.63 34.19 33.57 33.94 1,768,002 +0.41(+1.24%)
Dec 26, 2013 33.63 33.84 33.45 33.53 695,970 -0.07(-0.22%)
Dec 24, 2013 33.53 33.85 33.45 33.60 491,037 +0.04(+0.13%)
Dec 23, 2013 33.66 33.71 33.39 33.55 1,357,380 +0.08(+0.24%)
Dec 20, 2013 33.19 33.62 33.01 33.47 2,598,672 +0.24(+0.72%)
Dec 19, 2013 33.09 33.35 32.97 33.23 1,466,309 -0.07(-0.22%)
Dec 18, 2013 33.64 33.64 31.76 33.31 2,774,248 -0.56(-1.65%)
Dec 17, 2013 33.73 34.01 33.63 33.87 1,021,148 +0.04(+0.13%)
Dec 16, 2013 33.95 34.03 33.71 33.82 1,230,389 -0.05(-0.15%)
Dec 13, 2013 34.41 34.69 33.74 33.87 2,058,870 -0.39(-1.15%)
Dec 12, 2013 34.72 34.87 34.22 34.27 2,117,181 -0.46(-1.32%)
Dec 11, 2013 35.19 35.40 34.68 34.73 977,215 -0.54(-1.53%)
Dec 10, 2013 35.30 35.54 35.16 35.27 758,832 -0.05(-0.14%)
Dec 09, 2013 35.12 35.82 34.60 35.32 1,748,415 +0.14(+0.39%)
Dec 06, 2013 34.91 35.22 34.73 35.18 0 +0.68(+1.98%)
Dec 05, 2013 33.92 34.57 33.92 34.49 0 +0.52(+1.53%)
Dec 04, 2013 34.11 34.41 33.35 33.98 1,423,581 -0.46(-1.34%)
Dec 03, 2013 34.65 34.65 34.18 34.44 0 -0.41(-1.18%)
Dec 02, 2013 35.01 35.30 34.72 34.85 0 -0.14(-0.39%)
Nov 29, 2013 35.13 35.30 34.87 34.98 0 -0.13(-0.37%)
Nov 27, 2013 35.36 35.49 34.92 35.11 0 -0.06(-0.16%)
Nov 26, 2013 34.49 35.41 34.39 35.17 0 +0.35(+0.99%)
Nov 25, 2013 34.76 34.91 34.46 34.83 1,301,149 +0.19(+0.54%)
Nov 22, 2013 34.65 34.76 34.58 34.64 0 -0.06(-0.17%)
Nov 21, 2013 34.64 34.83 34.49 34.70 1,035,707 +0.22(+0.63%)
Nov 20, 2013 34.57 34.93 34.24 34.48 0 +0.12(+0.34%)
Nov 19, 2013 33.96 34.45 33.72 34.37 0 +0.34(+1.00%)
Nov 18, 2013 34.37 34.57 33.93 34.03 0 -0.39(-1.13%)
Nov 15, 2013 33.33 34.42 33.31 34.42 0 +1.04(+3.11%)
Nov 14, 2013 33.14 33.48 33.03 33.38 2,606,474 +0.35(+1.05%)
Nov 12, 2013 33.07 33.23 32.86 33.03 1,976,910 -0.04(-0.11%)
Nov 11, 2013 33.22 33.28 32.90 33.07 1,940,441 -0.25(-0.76%)
Nov 08, 2013 33.57 33.67 33.21 33.32 0 -0.07(-0.22%)
Nov 07, 2013 34.20 34.42 33.28 33.39 1,801,566 -1.15(-3.34%)
Nov 06, 2013 34.64 34.65 34.14 34.55 1,214,542 -0.03(-0.08%)
Nov 05, 2013 34.37 34.65 34.20 34.57 1,788,637 +0.06(+0.17%)
Nov 04, 2013 33.82 34.59 33.63 34.52 2,031,515 +0.94(+2.79%)
Nov 01, 2013 33.73 33.88 33.21 33.58 0 -0.10(-0.30%)
Oct 31, 2013 34.49 34.49 33.03 33.68 3,727,518 -1.09(-3.15%)
Oct 30, 2013 36.02 36.30 34.31 34.78 3,528,477 +0.14(+0.42%)
Oct 29, 2013 34.62 34.83 34.44 34.63 1,954,700 +0.19(+0.56%)
Oct 28, 2013 35.17 35.22 34.26 34.44 1,954,650 -0.79(-2.25%)
Oct 25, 2013 35.26 35.30 34.99 35.23 0 +0.05(+0.14%)
Oct 24, 2013 35.14 35.37 35.05 35.18 708,948 +0.04(+0.12%)
Oct 23, 2013 35.19 35.39 34.96 35.14 1,071,905 -0.40(-1.14%)
Oct 22, 2013 35.40 35.93 35.27 35.54 1,855,680 +0.21(+0.59%)
Oct 21, 2013 35.23 35.38 35.20 35.33 1,560,446 +0.13(+0.37%)
Oct 18, 2013 34.98 35.24 34.75 35.20 1,384,753 +0.23(+0.66%)
Oct 17, 2013 34.93 35.23 34.79 34.97 1,225,351 -0.12(-0.34%)
Oct 16, 2013 34.29 36.02 34.01 35.09 2,248,005 +1.07(+3.16%)
Oct 15, 2013 34.13 34.34 33.73 34.02 1,454,135 -0.32(-0.92%)
Oct 14, 2013 34.08 34.37 33.89 34.34 727,230 +0.04(+0.11%)
Oct 11, 2013 34.08 34.31 33.93 34.30 0 +0.04(+0.11%)
Oct 10, 2013 33.47 34.57 33.43 34.26 1,993,865 +1.08(+3.26%)
Oct 09, 2013 33.45 33.61 33.05 33.18 1,376,989 -0.01(-0.02%)
Oct 08, 2013 33.63 33.88 33.17 33.19 1,430,215 -0.51(-1.52%)
Oct 07, 2013 33.80 34.11 33.35 33.70 1,570,691 -0.25(-0.74%)
Oct 04, 2013 33.95 34.27 33.68 33.95 0 +0.05(+0.14%)
Oct 03, 2013 34.01 34.06 33.30 33.91 3,007,373 -0.10(-0.29%)
Oct 02, 2013 33.03 34.04 32.60 34.01 3,191,962 +0.64(+1.92%)
Oct 01, 2013 32.46 33.38 32.42 33.36 2,376,437 +0.81(+2.48%)
Sep 27, 2013 32.55 32.65 32.30 32.56 0 -0.17(-0.51%)
Sep 26, 2013 32.63 32.86 32.20 32.72 1,947,932 +0.18(+0.54%)
Sep 25, 2013 31.87 33.39 31.71 32.55 3,761,963 +0.82(+2.58%)
Sep 24, 2013 31.43 32.11 30.99 31.73 2,230,068 +0.35(+1.13%)
Sep 23, 2013 31.43 31.58 30.93 31.38 1,875,948 -0.04(-0.14%)
Sep 20, 2013 32.43 32.43 31.35 31.42 0 -0.99(-3.05%)
Sep 19, 2013 32.23 32.58 32.02 32.41 2,199,024 +0.18(+0.56%)
Sep 18, 2013 32.04 32.66 31.94 32.23 2,210,457 +0.22(+0.70%)
Sep 17, 2013 31.16 32.32 31.12 32.00 0 +0.94(+3.01%)
Sep 16, 2013 31.14 31.17 30.86 31.07 0 +0.30(+0.98%)
Sep 13, 2013 30.73 30.79 30.40 30.76 0 +0.22(+0.71%)
Sep 12, 2013 30.85 30.85 30.34 30.55 1,870,950 -0.27(-0.89%)
Sep 11, 2013 30.45 31.09 30.42 30.82 2,631,468 +0.41(+1.36%)
Sep 10, 2013 30.17 30.49 30.16 30.41 2,198,575 +0.36(+1.21%)
Sep 09, 2013 29.93 30.10 29.80 30.04 2,331,881 +0.26(+0.89%)
Sep 06, 2013 30.31 30.31 29.56 29.78 0 -0.30(-1.00%)
Sep 05, 2013 30.14 30.37 29.94 30.08 1,953,302 -0.08(-0.26%)
Sep 04, 2013 29.61 30.16 29.47 30.16 3,269,132 +0.60(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.