Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 29.07 29.19 28.87 28.90 1,388,303 -0.29(-1.00%)
Aug 28, 2015 29.01 29.37 28.84 29.19 1,743,074 -0.13(-0.45%)
Aug 27, 2015 29.49 29.50 28.77 29.32 2,393,400 +0.34(+1.17%)
Aug 26, 2015 28.94 29.09 28.36 28.98 2,199,080 +0.78(+2.78%)
Aug 25, 2015 29.44 29.52 28.20 28.20 2,601,168 -0.24(-0.84%)
Aug 24, 2015 27.86 29.42 27.16 28.44 5,917,475 -0.96(-3.27%)
Aug 21, 2015 29.70 30.08 29.38 29.40 2,862,019 -0.57(-1.90%)
Aug 20, 2015 30.37 30.73 29.96 29.97 1,339,557 -0.66(-2.16%)
Aug 19, 2015 30.87 30.93 30.38 30.63 1,353,025 -0.33(-1.07%)
Aug 18, 2015 31.12 31.35 30.76 30.96 978,660 -0.10(-0.32%)
Aug 17, 2015 30.63 31.10 30.45 31.06 884,822 +0.40(+1.30%)
Aug 14, 2015 30.53 30.77 30.53 30.66 846,320 -0.04(-0.13%)
Aug 13, 2015 30.92 31.15 30.65 30.70 1,115,806 -0.30(-0.97%)
Aug 12, 2015 30.59 31.12 30.33 31.00 1,619,204 +0.08(+0.25%)
Aug 11, 2015 31.25 31.33 30.76 30.92 1,669,432 -0.65(-2.04%)
Aug 10, 2015 31.43 31.60 31.19 31.56 1,560,345 +0.35(+1.13%)
Aug 07, 2015 31.23 31.36 31.00 31.21 1,201,047 -0.07(-0.22%)
Aug 06, 2015 31.96 32.01 31.24 31.28 1,984,964 -0.55(-1.74%)
Aug 05, 2015 31.70 32.02 31.52 31.83 1,764,558 +0.32(+1.02%)
Aug 04, 2015 32.04 32.10 31.40 31.51 2,844,873 -0.34(-1.06%)
Aug 03, 2015 32.26 32.82 31.70 31.85 2,665,462 -0.35(-1.10%)
Jul 31, 2015 32.50 32.50 32.18 32.20 1,717,302 -0.22(-0.66%)
Jul 30, 2015 32.18 32.48 32.16 32.42 2,214,997 -0.38(-1.17%)
Jul 29, 2015 32.71 33.72 32.49 32.80 2,362,220 -0.08(-0.23%)
Jul 28, 2015 32.35 33.06 32.35 32.88 2,122,089 +0.52(+1.61%)
Jul 27, 2015 32.57 32.66 32.24 32.36 3,040,575 -0.28(-0.87%)
Jul 24, 2015 33.10 33.11 32.51 32.64 1,047,646 -0.34(-1.02%)
Jul 23, 2015 32.96 33.12 32.74 32.98 1,277,596 +0.07(+0.21%)
Jul 22, 2015 32.75 33.01 32.65 32.91 1,410,975 +0.12(+0.37%)
Jul 21, 2015 32.69 32.90 32.49 32.79 1,735,357 +0.12(+0.38%)
Jul 20, 2015 32.95 33.04 32.51 32.66 1,453,429 -0.29(-0.89%)
Jul 17, 2015 32.99 33.37 32.78 32.95 2,867,154 -0.16(-0.49%)
Jul 16, 2015 31.68 33.19 31.66 33.12 14,026,356 -2.54(-7.11%)
Jul 15, 2015 35.73 35.78 35.27 35.65 1,577,560 +0.00(+0.00%)
Jul 14, 2015 35.79 35.90 35.31 35.65 1,899,954 +0.02(+0.06%)
Jul 13, 2015 34.80 35.87 34.62 35.63 3,802,524 +1.69(+4.98%)
Jul 10, 2015 33.82 33.99 33.58 33.94 932,390 +0.47(+1.40%)
Jul 09, 2015 33.76 33.85 33.42 33.47 1,680,700 +0.14(+0.41%)
Jul 08, 2015 33.28 33.51 33.21 33.33 1,742,939 -0.22(-0.66%)
Jul 07, 2015 33.42 33.58 32.81 33.55 1,726,773 +0.28(+0.85%)
Jul 06, 2015 33.46 33.72 33.16 33.27 2,315,248 -0.61(-1.79%)
Jul 02, 2015 34.00 33.88 33.88 33.88 899,718 +0.06(+0.18%)
Jul 01, 2015 34.03 34.04 33.48 33.82 1,552,051 +0.06(+0.18%)
Jun 30, 2015 34.11 34.11 33.55 33.75 1,735,592 -0.04(-0.11%)
Jun 29, 2015 34.11 34.78 33.77 33.79 1,762,595 -1.22(-3.49%)
Jun 26, 2015 35.11 35.33 34.94 35.01 1,412,503 -0.12(-0.34%)
Jun 25, 2015 35.52 35.52 35.10 35.13 782,743 -0.25(-0.71%)
Jun 24, 2015 36.17 36.24 35.11 35.38 2,282,965 -0.91(-2.52%)
Jun 23, 2015 36.12 36.32 36.02 36.30 1,204,032 +0.17(+0.47%)
Jun 22, 2015 36.13 36.20 35.90 36.13 1,190,529 +0.13(+0.37%)
Jun 19, 2015 35.92 36.24 35.80 35.99 3,192,098 +0.22(+0.61%)
Jun 18, 2015 34.89 35.82 34.61 35.77 2,593,523 +1.03(+2.96%)
Jun 17, 2015 34.82 35.07 34.53 34.74 1,983,042 -0.03(-0.09%)
Jun 16, 2015 34.05 34.79 33.97 34.78 1,539,339 +0.81(+2.38%)
Jun 15, 2015 34.19 34.31 33.83 33.97 1,517,311 -0.45(-1.30%)
Jun 12, 2015 34.86 35.00 34.36 34.41 1,571,228 -0.56(-1.60%)
Jun 11, 2015 35.35 35.57 34.90 34.98 1,111,798 -0.30(-0.86%)
Jun 10, 2015 35.09 35.40 34.86 35.28 1,871,169 +0.54(+1.55%)
Jun 09, 2015 34.53 34.82 34.40 34.74 1,580,063 +0.19(+0.55%)
Jun 08, 2015 34.63 34.74 34.53 34.55 1,705,332 -0.11(-0.33%)
Jun 05, 2015 34.47 34.70 34.07 34.66 1,668,274 +0.09(+0.27%)
Jun 04, 2015 35.05 35.05 34.35 34.57 1,380,349 -0.41(-1.18%)
Jun 03, 2015 34.92 35.24 34.73 34.98 2,043,268 +0.35(+1.01%)
Jun 02, 2015 34.42 34.89 34.30 34.63 702,013 +0.08(+0.24%)
Jun 01, 2015 34.64 34.64 34.20 34.55 1,084,547 -0.01(-0.02%)
May 29, 2015 35.23 35.27 34.54 34.56 2,378,561 -0.56(-1.59%)
May 28, 2015 34.65 35.16 34.60 35.12 1,833,331 +0.57(+1.66%)
May 27, 2015 34.34 34.69 34.30 34.54 1,115,213 +0.22(+0.65%)
May 26, 2015 34.87 34.89 34.22 34.32 1,203,116 -0.60(-1.71%)
May 22, 2015 34.89 34.91 34.91 34.91 890,057 +0.01(+0.02%)
May 21, 2015 34.89 35.20 34.72 34.91 1,122,575 -0.08(-0.24%)
May 20, 2015 35.00 35.26 34.91 34.99 1,004,733 -0.01(-0.02%)
May 19, 2015 35.21 35.30 34.73 35.00 1,344,847 -0.05(-0.13%)
May 18, 2015 35.01 35.12 34.76 35.04 1,057,186 -0.06(-0.17%)
May 15, 2015 35.22 35.30 34.88 35.10 909,698 +0.02(+0.06%)
May 14, 2015 35.24 35.34 34.95 35.08 1,534,912 +0.04(+0.11%)
May 13, 2015 34.92 35.18 34.76 35.04 1,739,618 +0.14(+0.39%)
May 12, 2015 35.39 35.45 34.88 34.91 1,155,923 -0.59(-1.67%)
May 11, 2015 34.87 35.53 34.77 35.50 2,241,214 +0.59(+1.70%)
May 08, 2015 34.78 35.04 34.69 34.91 1,088,400 +0.41(+1.18%)
May 07, 2015 34.42 34.66 34.32 34.50 1,051,948 +0.08(+0.23%)
May 06, 2015 34.46 34.59 34.16 34.42 1,452,340 +0.01(+0.03%)
May 05, 2015 34.61 34.82 34.34 34.41 1,729,280 -0.32(-0.91%)
May 04, 2015 34.79 34.95 34.61 34.72 1,506,968 -0.12(-0.35%)
May 01, 2015 34.44 34.92 34.38 34.85 1,202,154 +0.51(+1.48%)
Apr 30, 2015 34.78 35.06 34.16 34.34 3,314,292 -0.27(-0.77%)
Apr 29, 2015 34.59 35.63 34.05 34.60 5,292,345 -1.48(-4.11%)
Apr 28, 2015 35.29 36.24 35.26 36.08 3,046,136 +0.81(+2.28%)
Apr 27, 2015 35.21 35.45 35.06 35.28 1,997,717 +0.18(+0.52%)
Apr 24, 2015 35.83 35.83 35.01 35.10 2,633,483 -0.72(-2.02%)
Apr 23, 2015 35.55 36.04 35.45 35.82 1,515,735 +0.14(+0.40%)
Apr 22, 2015 36.09 36.09 35.51 35.67 1,111,546 -0.47(-1.30%)
Apr 21, 2015 36.30 36.45 36.09 36.15 1,207,390 +0.00(+0.00%)
Apr 20, 2015 35.67 36.19 35.67 36.15 983,431 +0.68(+1.93%)
Apr 17, 2015 35.89 35.97 35.26 35.46 1,249,214 -0.71(-1.97%)
Apr 16, 2015 36.08 36.25 35.87 36.18 1,074,378 -0.02(-0.04%)
Apr 15, 2015 35.73 36.37 35.63 36.19 1,533,441 +0.59(+1.64%)
Apr 14, 2015 35.48 35.74 35.35 35.61 1,560,349 +0.05(+0.14%)
Apr 13, 2015 35.36 35.77 35.33 35.56 2,150,167 +0.10(+0.29%)
Apr 10, 2015 35.29 35.62 35.07 35.45 1,583,595 +0.05(+0.15%)
Apr 09, 2015 35.30 35.43 34.95 35.40 1,459,871 +0.20(+0.56%)
Apr 08, 2015 34.99 35.39 34.83 35.20 2,101,434 +0.34(+0.98%)
Apr 07, 2015 35.44 35.58 34.86 34.86 1,683,110 -0.63(-1.78%)
Apr 06, 2015 33.93 35.55 33.87 35.49 2,944,128 +0.17(+0.48%)
Apr 02, 2015 34.95 35.32 35.32 35.32 2,337,996 -0.44(-1.24%)
Apr 01, 2015 35.97 36.03 35.42 35.77 1,545,496 -0.34(-0.95%)
Mar 31, 2015 36.38 36.69 36.06 36.11 2,269,572 -0.46(-1.27%)
Mar 30, 2015 36.31 36.71 36.22 36.57 856,384 +0.36(+0.99%)
Mar 27, 2015 35.92 36.31 35.80 36.21 1,165,043 +0.14(+0.40%)
Mar 26, 2015 36.37 36.37 35.56 36.07 1,644,032 -0.42(-1.15%)
Mar 25, 2015 37.39 37.53 36.47 36.49 2,064,077 -0.80(-2.14%)
Mar 24, 2015 37.43 37.75 37.24 37.29 1,583,063 -0.25(-0.66%)
Mar 23, 2015 37.63 37.86 37.40 37.53 1,246,979 -0.07(-0.19%)
Mar 20, 2015 36.72 37.69 36.59 37.60 4,442,250 +1.03(+2.80%)
Mar 19, 2015 37.00 37.08 36.36 36.58 1,976,756 -0.44(-1.19%)
Mar 18, 2015 36.79 37.21 36.25 37.02 2,148,114 +0.18(+0.49%)
Mar 17, 2015 36.72 36.97 36.53 36.84 1,236,338 -0.20(-0.53%)
Mar 16, 2015 36.11 37.05 35.93 37.03 1,771,726 +0.56(+1.54%)
Mar 13, 2015 36.84 37.07 36.43 36.47 1,745,406 -0.51(-1.38%)
Mar 12, 2015 36.61 37.49 36.46 36.98 3,140,890 -0.28(-0.75%)
Mar 11, 2015 37.32 37.53 37.22 37.26 1,812,599 +0.02(+0.04%)
Mar 10, 2015 36.87 37.49 36.72 37.25 2,062,156 +0.08(+0.20%)
Mar 09, 2015 37.35 37.55 37.10 37.17 1,872,460 -0.18(-0.48%)
Mar 06, 2015 37.96 38.08 37.25 37.35 1,658,215 -0.81(-2.11%)
Mar 05, 2015 37.25 38.22 37.13 38.16 5,455,256 +1.05(+2.82%)
Mar 04, 2015 37.23 37.40 36.84 37.11 1,790,665 -0.29(-0.76%)
Mar 03, 2015 37.76 37.89 37.38 37.40 2,036,094 -0.56(-1.49%)
Mar 02, 2015 37.31 38.14 37.31 37.96 2,268,436 +0.62(+1.65%)
Feb 27, 2015 37.24 37.50 37.18 37.35 1,734,781 +0.15(+0.40%)
Feb 26, 2015 37.16 37.49 37.00 37.19 1,397,180 -0.02(-0.04%)
Feb 25, 2015 37.11 37.51 36.98 37.21 2,176,777 -0.11(-0.30%)
Feb 24, 2015 37.17 37.47 36.82 37.32 2,718,868 +0.15(+0.40%)
Feb 23, 2015 37.17 37.35 36.56 37.17 4,979,195 -0.02(-0.04%)
Feb 20, 2015 38.02 38.20 37.07 37.19 5,086,845 -0.98(-2.56%)
Feb 19, 2015 38.78 38.90 37.62 38.17 6,320,324 +0.01(+0.02%)
Feb 18, 2015 40.26 40.63 37.96 38.16 9,731,566 -4.59(-10.74%)
Feb 17, 2015 41.87 42.80 41.84 42.75 2,275,622 +0.66(+1.57%)
Feb 13, 2015 42.14 42.09 42.09 42.09 2,197,154 +0.02(+0.04%)
Feb 12, 2015 41.14 42.33 40.96 42.07 2,441,233 +1.20(+2.95%)
Feb 11, 2015 40.51 41.27 40.51 40.87 1,768,113 +0.15(+0.37%)
Feb 10, 2015 40.78 40.93 40.26 40.72 1,607,042 +0.23(+0.56%)
Feb 09, 2015 40.00 40.67 40.00 40.49 1,077,959 +0.29(+0.73%)
Feb 06, 2015 40.24 40.54 40.00 40.20 881,462 -0.01(-0.03%)
Feb 05, 2015 40.05 40.33 39.86 40.21 890,153 +0.15(+0.38%)
Feb 04, 2015 40.23 40.55 39.89 40.05 1,221,677 -0.32(-0.78%)
Feb 03, 2015 39.72 40.46 39.69 40.37 1,004,200 +0.79(+2.00%)
Feb 02, 2015 39.67 39.77 38.65 39.58 1,413,373 +0.18(+0.46%)
Jan 30, 2015 39.28 39.38 39.01 39.40 1,442,169 -0.11(-0.27%)
Jan 29, 2015 39.13 39.54 38.74 39.50 1,092,335 +0.38(+0.96%)
Jan 28, 2015 39.87 40.15 39.06 39.13 1,457,171 -0.65(-1.63%)
Jan 27, 2015 40.42 40.42 39.74 39.78 1,818,488 -1.08(-2.65%)
Jan 26, 2015 40.71 41.13 40.44 40.86 1,585,976 +0.97(+2.43%)
Jan 23, 2015 39.93 40.07 39.69 39.89 870,503 -0.10(-0.24%)
Jan 22, 2015 39.69 40.20 39.14 39.99 959,983 +0.41(+1.03%)
Jan 21, 2015 39.45 39.87 39.31 39.58 1,168,422 -0.02(-0.04%)
Jan 20, 2015 39.93 39.96 39.02 39.60 1,627,730 -0.16(-0.40%)
Jan 16, 2015 38.30 39.89 38.26 39.75 2,302,084 +1.51(+3.96%)
Jan 15, 2015 39.15 39.41 38.01 38.24 1,657,739 -0.74(-1.89%)
Jan 14, 2015 38.53 39.11 38.36 38.98 2,453,754 +0.20(+0.51%)
Jan 13, 2015 38.93 39.58 38.42 38.78 1,656,459 +0.06(+0.17%)
Jan 12, 2015 38.64 38.95 37.82 38.71 2,274,457 +0.01(+0.02%)
Jan 09, 2015 38.84 39.05 38.55 38.71 2,494,847 -0.01(-0.02%)
Jan 08, 2015 38.87 39.03 38.35 38.71 2,977,492 +0.00(+0.00%)
Jan 07, 2015 38.65 39.11 38.63 38.71 2,325,735 +0.71(+1.86%)
Jan 06, 2015 38.41 38.56 37.68 38.01 2,768,216 -0.47(-1.21%)
Jan 05, 2015 39.31 39.44 38.44 38.47 2,144,070 -1.09(-2.76%)
Jan 02, 2015 39.87 39.98 39.37 39.57 1,044,167 -0.19(-0.47%)
Dec 31, 2014 40.20 39.75 39.75 39.75 848,534 -0.26(-0.64%)
Dec 30, 2014 40.42 40.54 39.98 40.01 1,051,205 -0.44(-1.10%)
Dec 29, 2014 40.50 40.88 40.36 40.45 919,518 -0.04(-0.09%)
Dec 26, 2014 40.79 40.97 40.47 40.49 711,156 -0.04(-0.09%)
Dec 24, 2014 40.41 40.53 40.53 40.53 910,198 +0.38(+0.94%)
Dec 23, 2014 40.31 40.31 39.58 40.15 1,994,315 +0.17(+0.41%)
Dec 22, 2014 39.62 40.38 39.56 39.99 2,342,351 -0.12(-0.30%)
Dec 19, 2014 40.63 40.80 39.85 40.11 3,570,916 -0.81(-1.97%)
Dec 18, 2014 40.60 40.87 40.41 40.91 2,116,872 +0.74(+1.85%)
Dec 17, 2014 39.35 40.22 39.12 40.17 2,021,813 +0.86(+2.18%)
Dec 16, 2014 39.26 40.29 39.14 39.31 1,589,826 -0.02(-0.06%)
Dec 15, 2014 39.49 39.77 39.14 39.33 1,358,592 -0.08(-0.21%)
Dec 12, 2014 39.69 40.01 39.26 39.41 2,064,454 -0.68(-1.69%)
Dec 11, 2014 41.33 41.34 39.87 40.09 3,080,628 -0.89(-2.17%)
Dec 10, 2014 41.61 41.78 40.64 40.98 1,946,933 -0.83(-1.98%)
Dec 09, 2014 41.20 41.89 41.06 41.81 1,202,866 +0.33(+0.79%)
Dec 08, 2014 41.67 42.12 41.29 41.48 1,036,674 -0.25(-0.61%)
Dec 05, 2014 42.02 42.13 41.61 41.73 874,557 -0.19(-0.46%)
Dec 04, 2014 42.32 42.52 41.81 41.93 907,428 -0.48(-1.14%)
Dec 03, 2014 42.18 42.48 41.72 42.41 1,075,067 +0.34(+0.82%)
Dec 02, 2014 42.05 42.26 41.49 42.07 1,842,966 +0.12(+0.28%)
Dec 01, 2014 42.68 42.71 41.73 41.95 1,731,263 -0.79(-1.85%)
Nov 28, 2014 42.80 42.88 42.38 42.74 856,660 +0.17(+0.40%)
Nov 26, 2014 42.46 42.57 42.57 42.57 1,646,603 +0.10(+0.23%)
Nov 25, 2014 44.16 44.16 42.30 42.47 5,695,035 -2.01(-4.51%)
Nov 24, 2014 43.78 44.72 43.64 44.48 2,272,598 +0.52(+1.19%)
Nov 21, 2014 44.39 44.39 43.72 43.96 2,861,022 +0.14(+0.32%)
Nov 20, 2014 43.99 44.90 43.71 43.81 3,818,006 -0.34(-0.76%)
Nov 19, 2014 42.26 44.21 42.17 44.15 6,802,015 +1.90(+4.50%)
Nov 18, 2014 41.83 42.38 41.49 42.25 1,549,317 +0.62(+1.49%)
Nov 17, 2014 41.35 41.87 41.26 41.63 1,334,225 -0.10(-0.25%)
Nov 14, 2014 41.85 42.17 41.67 41.73 1,233,788 +0.02(+0.04%)
Nov 13, 2014 41.84 42.12 41.58 41.72 1,366,688 -0.10(-0.23%)
Nov 12, 2014 41.57 41.88 41.39 41.82 1,791,071 +0.19(+0.45%)
Nov 11, 2014 41.57 41.80 41.40 41.63 1,071,379 +0.17(+0.41%)
Nov 10, 2014 40.87 41.58 40.80 41.46 1,678,643 +0.66(+1.61%)
Nov 07, 2014 41.13 41.14 40.39 40.80 1,967,499 -0.18(-0.44%)
Nov 06, 2014 41.46 41.74 40.95 40.98 3,064,054 -0.49(-1.19%)
Nov 05, 2014 41.81 41.91 41.43 41.47 1,337,971 -0.18(-0.43%)
Nov 04, 2014 41.49 41.78 41.24 41.65 1,115,192 +0.10(+0.25%)
Nov 03, 2014 41.38 41.88 41.03 41.55 1,499,151 +0.16(+0.40%)
Oct 31, 2014 40.93 41.40 40.55 41.38 2,044,783 +1.00(+2.48%)
Oct 30, 2014 41.02 41.02 40.16 40.38 2,750,037 +0.13(+0.33%)
Oct 29, 2014 40.95 41.40 39.76 40.25 5,364,406 -2.42(-5.66%)
Oct 28, 2014 42.40 42.78 42.21 42.67 3,817,698 +0.44(+1.04%)
Oct 27, 2014 41.84 42.33 41.22 42.23 4,417,676 +1.01(+2.44%)
Oct 24, 2014 40.50 41.29 40.15 41.22 2,137,743 +0.77(+1.90%)
Oct 23, 2014 40.36 40.68 40.29 40.45 1,146,398 +0.47(+1.18%)
Oct 22, 2014 40.23 41.05 39.96 39.98 2,109,283 -0.19(-0.46%)
Oct 21, 2014 39.53 40.21 39.44 40.17 2,054,222 +0.77(+1.95%)
Oct 20, 2014 38.98 39.41 38.88 39.40 960,537 +0.43(+1.11%)
Oct 17, 2014 39.47 39.61 38.78 38.97 2,309,722 -0.28(-0.70%)
Oct 16, 2014 38.20 39.81 38.20 39.24 2,109,321 +0.56(+1.45%)
Oct 15, 2014 37.36 38.88 37.19 38.68 3,020,176 +0.81(+2.13%)
Oct 14, 2014 37.09 38.15 36.83 37.88 2,598,120 +1.07(+2.90%)
Oct 13, 2014 37.03 37.57 36.62 36.81 2,163,879 -0.31(-0.84%)
Oct 10, 2014 36.97 38.00 36.93 37.12 2,169,998 +0.04(+0.10%)
Oct 09, 2014 38.14 38.14 36.67 37.09 2,156,220 -1.10(-2.87%)
Oct 08, 2014 37.47 38.26 37.06 38.18 2,573,300 +0.84(+2.26%)
Oct 07, 2014 38.10 38.12 37.23 37.34 1,579,060 -0.87(-2.28%)
Oct 06, 2014 37.72 38.25 37.56 38.21 1,958,633 +0.58(+1.55%)
Oct 03, 2014 37.26 37.77 36.67 37.63 2,658,115 +0.42(+1.13%)
Oct 02, 2014 37.97 38.04 36.30 37.21 7,383,051 -0.82(-2.17%)
Oct 01, 2014 38.61 38.74 38.00 38.03 2,050,419 -0.75(-1.92%)
Sep 30, 2014 38.65 39.07 38.50 38.78 1,413,532 +0.09(+0.23%)
Sep 29, 2014 38.38 38.74 38.05 38.69 1,958,558 +0.01(+0.02%)
Sep 26, 2014 38.09 38.84 37.93 38.68 1,327,674 +0.83(+2.19%)
Sep 25, 2014 38.17 38.35 37.67 37.85 1,276,652 -0.37(-0.96%)
Sep 24, 2014 37.80 38.24 37.41 38.22 1,956,393 +0.37(+0.97%)
Sep 23, 2014 38.30 38.79 37.82 37.85 1,549,485 -0.58(-1.51%)
Sep 22, 2014 38.79 38.83 38.35 38.44 1,483,546 -0.43(-1.09%)
Sep 19, 2014 39.83 39.83 38.82 38.86 3,471,642 -0.72(-1.81%)
Sep 18, 2014 39.66 39.87 39.55 39.58 1,158,857 -0.01(-0.02%)
Sep 17, 2014 40.02 40.14 39.53 39.58 1,592,823 -0.50(-1.25%)
Sep 16, 2014 39.94 40.43 39.82 40.08 1,557,781 +0.09(+0.22%)
Sep 15, 2014 39.79 40.12 39.68 40.00 2,063,176 +0.07(+0.17%)
Sep 12, 2014 39.41 40.29 39.12 39.93 3,078,985 +0.34(+0.85%)
Sep 11, 2014 39.91 39.91 39.01 39.59 2,073,351 -0.16(-0.39%)
Sep 10, 2014 38.37 39.87 38.37 39.75 6,651,256 +1.52(+3.98%)
Sep 09, 2014 39.41 39.54 37.18 38.23 7,178,891 -1.37(-3.45%)
Sep 08, 2014 39.19 39.94 38.87 39.59 2,137,734 +0.21(+0.54%)
Sep 05, 2014 38.71 39.39 38.59 39.38 2,134,451 +0.61(+1.58%)
Sep 04, 2014 39.58 39.94 38.73 38.77 3,056,445 -0.83(-2.09%)
Sep 03, 2014 39.91 40.06 39.48 39.59 4,272,615 -0.27(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.