Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 14.75 14.89 14.66 14.71 0 -0.09(-0.61%)
Jun 17, 2024 15.05 15.16 14.61 14.80 0 -0.04(-0.27%)
Jun 14, 2024 14.66 14.97 14.55 14.84 0 +0.67(+4.73%)
Jun 13, 2024 14.13 14.72 13.89 14.17 0 +0.05(+0.35%)
Jun 12, 2024 14.18 14.43 13.96 14.12 0 -0.37(-2.55%)
Jun 11, 2024 14.84 15.02 14.48 14.49 0 -0.12(-0.82%)
Jun 10, 2024 14.83 14.85 14.48 14.61 0 +0.20(+1.39%)
Jun 07, 2024 14.69 14.71 14.24 14.41 0 -0.12(-0.83%)
Jun 06, 2024 14.59 14.76 14.49 14.53 0 -0.01(-0.07%)
Jun 05, 2024 14.76 15.24 14.47 14.54 0 -0.34(-2.28%)
Jun 04, 2024 15.14 15.35 14.84 14.88 0 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.