Skip to main content

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.13 -0.48 (-1.86%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 42.74 42.75 42.73 42.75 4,609 +0.36(+0.85%)
Aug 26, 2016 42.68 42.68 42.39 42.39 30 -0.65(-1.50%)
Aug 24, 2016 43.04 43.04 43.04 43.04 85 +0.05(+0.11%)
Aug 23, 2016 42.99 42.99 42.99 42.99 243 -0.05(-0.12%)
Aug 19, 2016 43.00 43.04 42.60 43.04 6 +0.28(+0.64%)
Aug 16, 2016 42.62 42.76 42.62 42.76 32 -0.14(-0.32%)
Aug 15, 2016 43.15 43.15 42.90 42.90 669 -0.74(-1.70%)
Aug 12, 2016 43.64 43.64 43.64 43.64 188 +0.03(+0.06%)
Aug 10, 2016 43.55 43.62 43.55 43.62 61 +0.70(+1.63%)
Aug 09, 2016 42.11 42.92 42.11 42.92 596 -0.08(-0.19%)
Aug 08, 2016 42.10 43.00 42.10 43.00 2,786 -0.18(-0.43%)
Aug 05, 2016 43.27 43.27 43.01 43.18 2,591 -0.75(-1.70%)
Aug 04, 2016 44.06 44.06 43.93 43.93 861 +0.78(+1.81%)
Aug 03, 2016 43.51 43.51 43.15 43.15 2,886 -0.31(-0.72%)
Aug 02, 2016 43.49 43.49 43.17 43.46 1,049 -0.36(-0.82%)
Aug 01, 2016 44.00 44.01 43.60 43.82 14,100 -0.32(-0.74%)
Jul 29, 2016 42.03 44.20 41.83 44.14 8,630 +0.90(+2.09%)
Jul 28, 2016 44.75 44.75 42.59 43.24 1,236 -0.66(-1.50%)
Jul 27, 2016 41.87 45.14 41.87 43.90 6,693 +0.91(+2.12%)
Jul 25, 2016 42.96 43.40 42.88 42.99 121 -0.09(-0.20%)
Jul 22, 2016 43.34 43.34 43.08 43.08 1,322 -0.15(-0.35%)
Jul 21, 2016 43.06 43.23 43.06 43.23 761 +0.33(+0.76%)
Jul 20, 2016 42.42 42.90 42.01 42.90 2,719 -0.23(-0.54%)
Jul 19, 2016 42.99 43.15 42.99 43.13 3,820 +0.41(+0.96%)
Jul 18, 2016 42.72 42.72 42.70 42.72 2,184 -0.35(-0.80%)
Jul 15, 2016 43.59 43.59 43.07 43.07 2,822 -0.43(-0.99%)
Jul 14, 2016 44.06 44.06 43.29 43.50 3,349 -0.45(-1.03%)
Jul 13, 2016 43.81 44.06 43.81 43.95 36,301 +0.58(+1.34%)
Jul 12, 2016 43.71 43.71 42.92 43.37 619 -0.82(-1.86%)
Jul 11, 2016 45.46 45.46 44.19 44.19 6,937 -0.75(-1.68%)
Jul 08, 2016 42.59 45.12 42.59 44.95 5,152 +2.02(+4.71%)
Jul 07, 2016 44.49 46.78 42.92 42.92 4,624 -1.89(-4.23%)
Jul 06, 2016 45.16 45.86 44.78 44.82 6,839 -0.23(-0.50%)
Jul 05, 2016 45.69 45.69 44.73 45.05 13,235 +0.63(+1.42%)
Jul 01, 2016 44.61 44.42 44.42 44.42 12,036 +0.78(+1.79%)
Jun 30, 2016 43.93 45.76 43.63 43.63 8,265 -0.22(-0.51%)
Jun 29, 2016 44.18 44.18 43.86 43.86 693 -0.24(-0.54%)
Jun 27, 2016 43.86 45.35 43.86 44.10 1,128 +1.19(+2.77%)
Jun 24, 2016 42.27 43.77 42.27 42.91 7,661 +1.36(+3.28%)
Jun 21, 2016 40.02 42.00 40.02 41.54 144 -0.29(-0.69%)
Jun 20, 2016 42.03 42.16 41.81 41.83 1,991 -0.39(-0.93%)
Jun 17, 2016 43.86 43.86 42.22 42.22 270 -1.04(-2.41%)
Jun 16, 2016 43.27 43.27 43.27 43.27 1,386 +0.78(+1.83%)
Jun 15, 2016 41.67 42.52 41.67 42.49 680 +0.02(+0.05%)
Jun 13, 2016 42.33 43.71 42.33 42.47 1 +0.18(+0.41%)
Jun 10, 2016 42.29 42.29 42.29 42.29 364 +0.54(+1.30%)
Jun 08, 2016 41.42 41.75 41.42 41.75 117 +0.02(+0.06%)
Jun 07, 2016 43.12 43.12 41.73 41.73 658 +0.43(+1.04%)
Jun 06, 2016 41.51 41.51 41.29 41.30 4,047 +0.80(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.