Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.451 3.451 3.412 3.446 274,614 +0.01(+0.33%)
Aug 29, 2013 3.395 3.435 3.390 3.435 317,789 +0.02(+0.66%)
Aug 28, 2013 3.457 3.463 3.407 3.412 336,275 -0.04(-1.14%)
Aug 27, 2013 3.440 3.457 3.429 3.451 285,963 +0.01(+0.16%)
Aug 26, 2013 3.446 3.474 3.446 3.446 320,507 -0.01(-0.16%)
Aug 23, 2013 3.446 3.468 3.435 3.451 191,671 -0.01(-0.32%)
Aug 22, 2013 3.373 3.463 3.373 3.463 390,004 +0.08(+2.32%)
Aug 21, 2013 3.395 3.401 3.356 3.384 302,406 +0.01(+0.17%)
Aug 20, 2013 3.323 3.384 3.317 3.379 425,383 +0.06(+1.69%)
Aug 19, 2013 3.384 3.396 3.311 3.323 943,337 -0.06(-1.82%)
Aug 16, 2013 3.384 3.429 3.362 3.384 432,294 -0.01(-0.33%)
Aug 15, 2013 3.440 3.440 3.379 3.395 390,818 -0.05(-1.46%)
Aug 14, 2013 3.457 3.457 3.423 3.446 192,706 +0.00(+0.00%)
Aug 13, 2013 3.451 3.480 3.440 3.446 340,730 -0.03(-0.97%)
Aug 12, 2013 3.440 3.496 3.440 3.480 340,903 +0.02(+0.65%)
Aug 09, 2013 3.468 3.468 3.423 3.457 287,814 +0.01(+0.16%)
Aug 08, 2013 3.435 3.451 3.407 3.451 245,975 +0.02(+0.49%)
Aug 07, 2013 3.451 3.451 3.412 3.435 163,924 +0.01(+0.16%)
Aug 06, 2013 3.418 3.446 3.407 3.429 317,305 -0.02(-0.49%)
Aug 05, 2013 3.480 3.480 3.435 3.446 200,753 -0.03(-0.97%)
Aug 02, 2013 3.451 3.496 3.451 3.480 141,298 +0.03(+0.98%)
Aug 01, 2013 3.496 3.524 3.446 3.446 263,654 -0.05(-1.44%)
Jul 31, 2013 3.541 3.541 3.480 3.496 257,897 -0.05(-1.42%)
Jul 30, 2013 3.547 3.547 3.502 3.547 75,645 +0.02(+0.48%)
Jul 29, 2013 3.536 3.547 3.508 3.530 187,937 +0.02(+0.48%)
Jul 26, 2013 3.485 3.552 3.485 3.513 192,222 +0.01(+0.32%)
Jul 25, 2013 3.530 3.530 3.480 3.502 317,350 -0.04(-1.26%)
Jul 24, 2013 3.564 3.575 3.530 3.547 355,923 -0.02(-0.47%)
Jul 23, 2013 3.547 3.597 3.505 3.564 364,617 +0.04(+1.11%)
Jul 22, 2013 3.530 3.586 3.497 3.524 375,983 -0.06(-1.72%)
Jul 19, 2013 3.603 3.620 3.525 3.586 353,000 +0.00(+0.00%)
Jul 18, 2013 3.592 3.614 3.564 3.586 205,226 +0.00(+0.00%)
Jul 17, 2013 3.552 3.592 3.547 3.586 201,219 +0.02(+0.63%)
Jul 16, 2013 3.569 3.586 3.524 3.564 271,511 +0.01(+0.32%)
Jul 15, 2013 3.614 3.614 3.536 3.552 180,936 -0.06(-1.71%)
Jul 12, 2013 3.608 3.625 3.564 3.614 296,477 +0.06(+1.57%)
Jul 11, 2013 3.564 3.620 3.536 3.558 477,378 +0.01(+0.32%)
Jul 10, 2013 3.558 3.586 3.536 3.547 245,273 -0.04(-1.09%)
Jul 09, 2013 3.569 3.586 3.553 3.586 246,864 +0.01(+0.31%)
Jul 08, 2013 3.592 3.629 3.569 3.575 231,667 -0.01(-0.16%)
Jul 05, 2013 3.631 3.631 3.558 3.580 183,577 -0.06(-1.69%)
Jul 03, 2013 3.659 3.664 3.631 3.642 172,642 -0.07(-1.96%)
Jul 02, 2013 3.732 3.732 3.687 3.715 118,113 -0.03(-0.90%)
Jul 01, 2013 3.720 3.754 3.692 3.748 242,987 +0.05(+1.36%)
Jun 28, 2013 3.765 3.765 3.653 3.698 326,593 +0.04(+1.07%)
Jun 26, 2013 3.631 3.681 3.603 3.659 284,798 +0.07(+2.03%)
Jun 25, 2013 3.536 3.586 3.491 3.586 319,750 +0.03(+0.95%)
Jun 24, 2013 3.580 3.586 3.496 3.552 575,677 -0.07(-1.86%)
Jun 21, 2013 3.620 3.670 3.580 3.620 292,367 -0.02(-0.46%)
Jun 20, 2013 3.653 3.659 3.586 3.636 484,449 -0.04(-1.07%)
Jun 19, 2013 3.732 3.732 3.676 3.676 193,504 -0.03(-0.76%)
Jun 18, 2013 3.743 3.743 3.687 3.704 335,529 -0.05(-1.34%)
Jun 17, 2013 3.771 3.782 3.720 3.754 323,646 +0.01(+0.30%)
Jun 14, 2013 3.704 3.760 3.681 3.743 146,878 +0.06(+1.52%)
Jun 13, 2013 3.659 3.692 3.636 3.687 421,246 +0.01(+0.15%)
Jun 12, 2013 3.737 3.737 3.670 3.681 435,647 -0.04(-1.05%)
Jun 11, 2013 3.754 3.754 3.698 3.720 472,152 -0.07(-1.78%)
Jun 10, 2013 3.821 3.821 3.771 3.788 235,686 -0.02(-0.59%)
Jun 07, 2013 3.877 3.877 3.804 3.810 339,391 -0.06(-1.45%)
Jun 06, 2013 3.877 3.877 3.804 3.866 256,653 +0.03(+0.65%)
Jun 05, 2013 3.793 3.861 3.771 3.841 325,772 +0.03(+0.81%)
Jun 04, 2013 3.793 3.810 3.760 3.810 369,812 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.