Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.633 5.633 5.591 5.605 96,504 -0.04(-0.63%)
Aug 30, 2017 5.598 5.640 5.584 5.640 208,758 +0.04(+0.76%)
Aug 29, 2017 5.619 5.626 5.591 5.598 109,302 -0.02(-0.38%)
Aug 28, 2017 5.598 5.619 5.549 5.619 137,531 +0.04(+0.63%)
Aug 25, 2017 5.591 5.626 5.541 5.584 105,476 +0.01(+0.13%)
Aug 24, 2017 5.619 5.619 5.570 5.577 110,404 -0.05(-0.88%)
Aug 23, 2017 5.591 5.626 5.577 5.626 106,465 +0.04(+0.63%)
Aug 22, 2017 5.591 5.598 5.570 5.591 98,991 -0.01(-0.13%)
Aug 21, 2017 5.577 5.598 5.549 5.598 136,224 +0.01(+0.13%)
Aug 18, 2017 5.577 5.598 5.556 5.591 135,788 +0.01(+0.25%)
Aug 17, 2017 5.570 5.619 5.570 5.577 145,306 -0.01(-0.25%)
Aug 16, 2017 5.527 5.605 5.527 5.591 90,972 +0.06(+1.15%)
Aug 15, 2017 5.549 5.570 5.524 5.527 98,301 -0.05(-0.89%)
Aug 14, 2017 5.577 5.591 5.541 5.577 47,259 +0.01(+0.25%)
Aug 11, 2017 5.435 5.605 5.414 5.563 187,005 +0.05(+0.90%)
Aug 10, 2017 5.534 5.583 5.506 5.513 100,430 -0.04(-0.64%)
Aug 09, 2017 5.549 5.570 5.520 5.549 86,332 +0.01(+0.18%)
Aug 08, 2017 5.552 5.581 5.531 5.538 105,628 -0.04(-0.63%)
Aug 07, 2017 5.559 5.574 5.545 5.574 50,199 +0.02(+0.38%)
Aug 04, 2017 5.545 5.559 5.531 5.552 47,150 -0.01(-0.13%)
Aug 03, 2017 5.559 5.581 5.545 5.559 81,888 +0.00(+0.00%)
Aug 02, 2017 5.545 5.602 5.510 5.559 211,037 +0.01(+0.25%)
Aug 01, 2017 5.602 5.616 5.510 5.545 298,461 -0.05(-0.88%)
Jul 31, 2017 5.609 5.630 5.588 5.595 122,817 -0.02(-0.38%)
Jul 28, 2017 5.581 5.616 5.581 5.616 59,500 +0.01(+0.13%)
Jul 27, 2017 5.574 5.616 5.574 5.609 73,573 +0.02(+0.38%)
Jul 26, 2017 5.574 5.623 5.567 5.588 139,403 +0.02(+0.42%)
Jul 25, 2017 5.517 5.574 5.510 5.564 196,868 +0.03(+0.60%)
Jul 24, 2017 5.524 5.559 5.510 5.531 94,056 +0.01(+0.13%)
Jul 21, 2017 5.552 5.566 5.524 5.524 85,984 -0.01(-0.25%)
Jul 20, 2017 5.503 5.545 5.496 5.538 146,462 +0.04(+0.77%)
Jul 19, 2017 5.510 5.531 5.503 5.496 116,051 -0.03(-0.51%)
Jul 18, 2017 5.496 5.531 5.468 5.524 104,239 +0.06(+1.16%)
Jul 17, 2017 5.517 5.517 5.454 5.461 94,763 -0.02(-0.39%)
Jul 14, 2017 5.503 5.524 5.482 5.482 65,866 -0.02(-0.38%)
Jul 13, 2017 5.475 5.503 5.472 5.503 89,183 +0.03(+0.51%)
Jul 12, 2017 5.454 5.489 5.454 5.475 118,191 +0.03(+0.57%)
Jul 11, 2017 5.430 5.479 5.430 5.444 103,261 +0.00(+0.00%)
Jul 10, 2017 5.430 5.458 5.423 5.444 87,058 +0.01(+0.13%)
Jul 07, 2017 5.409 5.444 5.402 5.437 121,883 +0.03(+0.52%)
Jul 06, 2017 5.423 5.423 5.395 5.409 152,931 -0.03(-0.52%)
Jul 05, 2017 5.479 5.479 5.430 5.437 64,620 -0.02(-0.39%)
Jul 03, 2017 5.409 5.479 5.409 5.458 32,521 +0.04(+0.65%)
Jun 30, 2017 5.444 5.453 5.391 5.423 203,910 -0.02(-0.39%)
Jun 29, 2017 5.479 5.483 5.430 5.444 146,825 -0.05(-0.89%)
Jun 28, 2017 5.493 5.500 5.493 5.493 148,323 +0.00(+0.00%)
Jun 27, 2017 5.507 5.528 5.493 5.493 135,531 -0.01(-0.25%)
Jun 26, 2017 5.521 5.549 5.500 5.507 101,105 -0.02(-0.38%)
Jun 23, 2017 5.514 5.528 5.500 5.528 104,111 +0.01(+0.25%)
Jun 22, 2017 5.535 5.549 5.500 5.514 87,680 -0.01(-0.25%)
Jun 21, 2017 5.521 5.556 5.521 5.528 73,922 +0.01(+0.25%)
Jun 20, 2017 5.514 5.549 5.514 5.514 105,115 +0.00(+0.00%)
Jun 19, 2017 5.570 5.570 5.507 5.514 150,053 -0.04(-0.76%)
Jun 16, 2017 5.542 5.570 5.536 5.556 31,261 +0.00(+0.06%)
Jun 15, 2017 5.535 5.552 5.528 5.552 35,624 +0.01(+0.19%)
Jun 14, 2017 5.542 5.556 5.514 5.542 82,714 +0.03(+0.51%)
Jun 13, 2017 5.535 5.570 5.507 5.514 85,646 -0.02(-0.38%)
Jun 12, 2017 5.556 5.570 5.521 5.535 100,029 -0.02(-0.32%)
Jun 09, 2017 5.616 5.616 5.546 5.553 80,116 -0.03(-0.62%)
Jun 08, 2017 5.567 5.616 5.539 5.588 115,241 +0.04(+0.75%)
Jun 07, 2017 5.525 5.553 5.517 5.546 81,902 +0.00(+0.00%)
Jun 06, 2017 5.511 5.553 5.511 5.546 85,199 +0.06(+1.02%)
Jun 05, 2017 5.553 5.574 5.455 5.490 167,409 -0.08(-1.38%)
Jun 02, 2017 5.595 5.616 5.567 5.567 112,155 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.