Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.305 -0.015 (-0.24%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.253 6.271 6.053 6.080 180,724 -0.12(-1.91%)
Aug 30, 2022 6.281 6.281 6.180 6.199 46,542 -0.07(-1.16%)
Aug 29, 2022 6.189 6.317 6.150 6.271 122,283 +0.05(+0.88%)
Aug 26, 2022 6.226 6.235 6.171 6.217 49,636 -0.05(-0.73%)
Aug 25, 2022 6.253 6.290 6.226 6.262 41,344 +0.04(+0.59%)
Aug 24, 2022 6.199 6.308 6.189 6.226 48,681 +0.05(+0.74%)
Aug 23, 2022 6.034 6.253 6.026 6.180 51,725 +0.15(+2.57%)
Aug 22, 2022 6.290 6.312 5.980 6.025 111,639 -0.26(-4.20%)
Aug 19, 2022 6.290 6.299 6.235 6.290 49,624 -0.07(-1.15%)
Aug 18, 2022 6.308 6.364 6.297 6.363 60,513 +0.09(+1.45%)
Aug 17, 2022 6.372 6.383 6.244 6.271 62,344 -0.14(-2.13%)
Aug 16, 2022 6.417 6.417 6.271 6.408 55,888 -0.01(-0.14%)
Aug 15, 2022 6.317 6.417 6.281 6.417 71,754 +0.15(+2.47%)
Aug 12, 2022 6.253 6.271 6.208 6.262 45,593 +0.04(+0.71%)
Aug 11, 2022 6.191 6.236 6.185 6.218 95,365 +0.06(+1.03%)
Aug 10, 2022 6.164 6.173 6.127 6.154 112,411 +0.05(+0.89%)
Aug 09, 2022 6.036 6.154 6.014 6.100 190,522 +0.06(+1.05%)
Aug 08, 2022 6.109 6.154 6.018 6.036 185,979 -0.05(-0.89%)
Aug 05, 2022 6.118 6.154 6.000 6.091 88,498 -0.06(-1.03%)
Aug 04, 2022 6.173 6.209 6.106 6.154 77,695 +0.01(+0.15%)
Aug 03, 2022 6.145 6.254 6.091 6.145 118,428 +0.04(+0.59%)
Aug 02, 2022 6.109 6.126 6.060 6.109 82,356 +0.00(+0.00%)
Aug 01, 2022 6.082 6.164 6.056 6.109 175,604 +0.07(+1.20%)
Jul 29, 2022 6.073 6.091 6.000 6.036 138,125 +0.05(+0.91%)
Jul 28, 2022 5.909 6.018 5.891 5.982 173,677 +0.10(+1.70%)
Jul 27, 2022 5.846 5.900 5.810 5.882 118,039 +0.05(+0.93%)
Jul 26, 2022 5.837 5.864 5.791 5.828 115,339 +0.03(+0.47%)
Jul 25, 2022 5.882 5.882 5.764 5.800 148,483 -0.06(-1.08%)
Jul 22, 2022 5.900 5.928 5.828 5.864 121,835 -0.01(-0.15%)
Jul 21, 2022 5.873 5.955 5.846 5.873 63,351 +0.03(+0.47%)
Jul 20, 2022 5.891 5.912 5.837 5.846 120,071 -0.05(-0.77%)
Jul 19, 2022 5.864 5.909 5.810 5.891 97,321 +0.08(+1.41%)
Jul 18, 2022 5.891 5.955 5.782 5.810 136,945 -0.09(-1.54%)
Jul 15, 2022 5.937 5.964 5.846 5.900 107,629 -0.01(-0.15%)
Jul 14, 2022 5.882 5.928 5.814 5.909 152,548 +0.02(+0.29%)
Jul 13, 2022 5.820 5.893 5.793 5.893 51,621 +0.05(+0.77%)
Jul 12, 2022 5.811 5.865 5.793 5.847 84,199 +0.04(+0.62%)
Jul 11, 2022 5.847 5.856 5.799 5.811 92,467 +0.03(+0.47%)
Jul 08, 2022 5.838 5.929 5.775 5.784 205,809 -0.09(-1.54%)
Jul 07, 2022 5.929 5.947 5.820 5.874 143,411 +0.02(+0.31%)
Jul 06, 2022 5.920 5.947 5.829 5.856 212,859 +0.00(+0.00%)
Jul 05, 2022 5.847 5.902 5.739 5.856 67,408 +0.05(+0.78%)
Jul 01, 2022 5.838 5.956 5.784 5.811 99,580 -0.02(-0.31%)
Jun 30, 2022 5.947 5.947 5.793 5.829 156,483 -0.05(-0.92%)
Jun 29, 2022 5.775 5.911 5.721 5.883 121,390 +0.14(+2.36%)
Jun 28, 2022 5.757 5.847 5.694 5.748 168,789 +0.05(+0.95%)
Jun 27, 2022 5.793 5.820 5.694 5.694 75,095 -0.14(-2.33%)
Jun 24, 2022 5.775 5.829 5.718 5.829 38,742 +0.06(+1.10%)
Jun 23, 2022 5.685 5.784 5.685 5.766 74,699 +0.10(+1.75%)
Jun 22, 2022 5.495 5.694 5.486 5.667 227,099 +0.22(+3.98%)
Jun 21, 2022 5.829 5.872 5.395 5.450 1,162,847 -0.36(-6.22%)
Jun 17, 2022 6.010 6.073 5.802 5.811 135,942 -0.11(-1.83%)
Jun 16, 2022 6.209 6.315 5.730 5.920 498,900 -0.36(-5.76%)
Jun 15, 2022 6.308 6.390 6.218 6.281 104,273 +0.08(+1.31%)
Jun 14, 2022 6.299 6.489 6.191 6.200 172,447 +0.05(+0.74%)
Jun 13, 2022 6.352 6.370 6.128 6.154 170,807 -0.25(-3.93%)
Jun 10, 2022 6.469 6.469 6.343 6.406 71,093 -0.06(-0.97%)
Jun 09, 2022 6.424 6.523 6.280 6.469 101,907 +0.07(+1.13%)
Jun 08, 2022 6.487 6.509 6.319 6.397 54,285 -0.05(-0.84%)
Jun 07, 2022 6.361 6.523 6.361 6.451 85,279 +0.04(+0.70%)
Jun 06, 2022 6.298 6.514 6.253 6.406 79,878 +0.13(+2.15%)
Jun 03, 2022 6.289 6.343 6.208 6.271 49,798 -0.02(-0.29%)
Jun 02, 2022 6.253 6.433 6.190 6.289 98,709 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.