Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.662 6.706 6.662 6.684 40,573 +0.01(+0.13%)
Aug 30, 2007 6.657 6.697 6.631 6.675 28,560 +0.01(+0.13%)
Aug 29, 2007 6.543 6.666 6.543 6.666 40,800 +0.12(+1.89%)
Aug 28, 2007 6.622 6.622 6.543 6.543 52,133 -0.08(-1.20%)
Aug 27, 2007 6.684 6.728 6.618 6.622 120,587 -0.08(-1.25%)
Aug 24, 2007 6.750 6.754 6.706 6.706 65,280 -0.09(-1.30%)
Aug 23, 2007 6.860 6.860 6.776 6.794 69,813 -0.09(-1.28%)
Aug 22, 2007 6.794 6.949 6.759 6.882 69,586 +0.15(+2.16%)
Aug 21, 2007 6.534 6.737 6.437 6.737 97,240 +0.20(+3.11%)
Aug 20, 2007 6.600 6.600 6.304 6.534 163,653 +0.00(+0.00%)
Aug 17, 2007 6.463 6.534 6.371 6.534 195,160 +0.26(+4.22%)
Aug 16, 2007 6.300 6.322 5.885 6.269 395,308 -0.07(-1.11%)
Aug 15, 2007 6.591 6.591 6.296 6.340 293,761 -0.23(-3.56%)
Aug 14, 2007 6.574 6.613 6.547 6.574 124,893 -0.01(-0.13%)
Aug 13, 2007 6.657 6.706 6.547 6.582 237,547 -0.15(-2.23%)
Aug 10, 2007 6.975 6.975 6.701 6.732 273,134 -0.25(-3.54%)
Aug 09, 2007 7.006 7.006 6.957 6.979 116,733 +0.01(+0.13%)
Aug 08, 2007 6.909 6.975 6.838 6.971 104,947 +0.14(+2.00%)
Aug 07, 2007 6.887 6.887 6.825 6.834 56,440 -0.02(-0.26%)
Aug 06, 2007 6.904 6.944 6.847 6.851 78,880 -0.09(-1.33%)
Aug 03, 2007 6.966 6.973 6.944 6.944 74,800 +0.01(+0.13%)
Aug 02, 2007 6.821 7.403 6.776 6.935 361,081 +0.03(+0.45%)
Aug 01, 2007 6.931 6.953 6.900 6.904 51,453 -0.04(-0.63%)
Jul 31, 2007 6.882 6.953 6.882 6.949 29,240 +0.02(+0.25%)
Jul 30, 2007 6.918 6.940 6.900 6.931 32,413 -0.00(-0.06%)
Jul 27, 2007 6.829 6.935 6.821 6.935 53,720 +0.08(+1.22%)
Jul 26, 2007 6.882 6.882 6.798 6.851 102,907 -0.04(-0.58%)
Jul 25, 2007 6.997 7.002 6.851 6.891 128,067 -0.09(-1.30%)
Jul 24, 2007 7.015 7.039 6.979 6.982 83,186 -0.07(-0.96%)
Jul 23, 2007 7.050 7.103 7.037 7.050 34,000 -0.01(-0.13%)
Jul 20, 2007 7.059 7.098 7.050 7.059 46,693 +0.00(+0.00%)
Jul 19, 2007 7.063 7.081 7.059 7.059 37,173 -0.04(-0.56%)
Jul 18, 2007 7.068 7.098 7.046 7.098 35,813 +0.02(+0.31%)
Jul 17, 2007 7.103 7.116 7.059 7.076 57,573 -0.02(-0.31%)
Jul 16, 2007 7.165 7.165 7.081 7.098 78,200 -0.05(-0.68%)
Jul 13, 2007 7.173 7.173 7.147 7.147 40,346 -0.00(-0.06%)
Jul 12, 2007 7.218 7.218 7.151 7.151 34,453 -0.07(-0.92%)
Jul 11, 2007 7.213 7.262 7.213 7.218 55,306 -0.02(-0.24%)
Jul 10, 2007 7.204 7.240 7.178 7.235 47,146 +0.03(+0.43%)
Jul 09, 2007 7.165 7.244 7.165 7.204 34,906 +0.02(+0.25%)
Jul 06, 2007 7.213 7.218 7.134 7.187 37,400 -0.03(-0.43%)
Jul 05, 2007 7.187 7.218 7.182 7.218 59,613 +0.00(+0.01%)
Jul 03, 2007 7.257 7.257 7.213 7.217 47,600 +0.07(+0.98%)
Jul 02, 2007 7.103 7.147 7.090 7.147 30,600 +0.05(+0.75%)
Jun 29, 2007 7.028 7.094 7.028 7.094 47,826 +0.07(+0.94%)
Jun 28, 2007 6.979 7.037 6.979 7.028 54,853 +0.01(+0.13%)
Jun 27, 2007 6.953 7.019 6.953 7.019 20,626 +0.07(+0.95%)
Jun 26, 2007 6.953 6.997 6.949 6.953 67,546 -0.00(-0.06%)
Jun 25, 2007 7.006 7.006 6.949 6.957 62,560 -0.03(-0.38%)
Jun 22, 2007 7.019 7.059 6.979 6.984 90,440 -0.04(-0.57%)
Jun 21, 2007 7.037 7.037 6.971 7.024 115,147 +0.01(+0.13%)
Jun 20, 2007 7.028 7.037 7.015 7.015 31,053 -0.02(-0.31%)
Jun 19, 2007 6.997 7.037 6.984 7.037 63,013 +0.02(+0.25%)
Jun 18, 2007 7.015 7.019 6.993 7.019 37,400 +0.02(+0.32%)
Jun 15, 2007 7.019 7.028 6.993 6.997 77,520 -0.00(-0.06%)
Jun 14, 2007 6.913 7.001 6.891 7.001 137,360 +0.05(+0.76%)
Jun 13, 2007 6.882 6.984 6.843 6.948 164,787 +0.07(+0.96%)
Jun 12, 2007 6.825 6.922 6.825 6.882 233,240 -0.07(-1.02%)
Jun 11, 2007 7.050 7.059 6.944 6.953 167,733 -0.04(-0.57%)
Jun 08, 2007 7.001 7.032 6.949 6.993 129,880 +0.01(+0.13%)
Jun 07, 2007 7.063 7.063 6.776 6.984 313,481 -0.22(-3.06%)
Jun 06, 2007 7.324 7.438 7.187 7.204 251,147 -0.16(-2.16%)
Jun 05, 2007 7.354 7.412 7.354 7.363 122,173 -0.04(-0.48%)
Jun 04, 2007 7.478 7.487 7.372 7.399 269,734 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.