Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 89.13 89.38 87.77 87.89 17,256,978 -1.47(-1.65%)
Aug 30, 2021 90.00 90.19 88.98 89.36 8,948,227 -0.23(-0.25%)
Aug 27, 2021 89.13 90.33 89.05 89.59 11,320,185 +1.29(+1.46%)
Aug 26, 2021 89.11 89.67 88.28 88.30 8,942,667 -1.17(-1.31%)
Aug 25, 2021 88.30 89.66 87.84 89.47 10,285,863 +0.61(+0.68%)
Aug 24, 2021 88.55 89.56 88.45 88.86 9,824,812 +1.01(+1.15%)
Aug 23, 2021 87.27 88.10 87.24 87.85 11,303,045 +2.21(+2.58%)
Aug 20, 2021 84.94 86.17 84.66 85.64 10,688,684 +0.01(+0.01%)
Aug 19, 2021 86.11 86.56 84.34 85.64 19,198,754 -2.19(-2.49%)
Aug 18, 2021 89.63 90.30 87.69 87.82 14,195,891 -2.44(-2.71%)
Aug 17, 2021 89.79 91.12 89.28 90.27 12,977,852 -0.17(-0.19%)
Aug 16, 2021 90.36 90.69 89.53 90.44 10,576,066 -0.93(-1.02%)
Aug 13, 2021 91.61 91.89 91.08 91.37 7,336,640 -0.61(-0.66%)
Aug 12, 2021 92.18 92.53 91.21 91.98 8,233,022 -0.19(-0.20%)
Aug 11, 2021 91.44 92.28 91.05 92.17 7,899,790 +0.69(+0.75%)
Aug 10, 2021 90.28 91.69 90.13 91.48 10,893,380 +1.64(+1.83%)
Aug 09, 2021 90.43 90.85 89.55 89.84 10,312,169 -1.52(-1.67%)
Aug 06, 2021 91.42 91.93 91.05 91.36 7,226,134 +0.65(+0.71%)
Aug 05, 2021 90.46 91.79 90.21 90.72 8,910,089 +0.83(+0.93%)
Aug 04, 2021 90.01 91.32 89.70 89.88 11,592,266 -2.06(-2.24%)
Aug 03, 2021 91.04 92.22 90.21 91.94 9,414,242 +0.87(+0.95%)
Aug 02, 2021 91.48 93.18 91.01 91.07 9,940,493 -0.16(-0.18%)
Jul 30, 2021 92.36 93.24 90.30 91.24 13,720,363 -0.68(-0.74%)
Jul 29, 2021 91.75 92.19 91.35 91.92 9,682,838 +1.25(+1.37%)
Jul 28, 2021 90.42 91.24 89.86 90.67 9,536,672 +0.51(+0.57%)
Jul 27, 2021 89.66 90.26 88.66 90.16 9,297,603 -0.30(-0.34%)
Jul 26, 2021 89.13 90.74 89.11 90.46 11,412,499 +1.87(+2.11%)
Jul 23, 2021 88.54 88.83 87.77 88.59 8,448,254 +0.04(+0.04%)
Jul 22, 2021 89.08 89.08 87.72 88.56 8,584,674 -0.90(-1.00%)
Jul 21, 2021 87.80 90.03 87.55 89.45 12,807,853 +2.95(+3.41%)
Jul 20, 2021 85.93 87.86 85.18 86.50 13,516,257 +0.51(+0.59%)
Jul 19, 2021 85.87 86.88 84.70 85.99 19,395,122 -2.38(-2.70%)
Jul 16, 2021 91.07 91.13 88.12 88.38 13,613,052 -2.40(-2.65%)
Jul 15, 2021 90.55 91.63 90.38 90.78 10,786,007 -0.60(-0.66%)
Jul 14, 2021 93.63 94.38 91.15 91.38 10,283,352 -1.76(-1.89%)
Jul 13, 2021 93.20 93.72 92.50 93.14 7,541,867 -0.31(-0.34%)
Jul 12, 2021 92.80 94.11 92.51 93.45 11,044,257 +0.19(+0.20%)
Jul 09, 2021 92.71 93.40 91.73 93.26 9,561,323 +1.32(+1.43%)
Jul 08, 2021 90.81 92.38 90.71 91.94 9,701,679 -0.30(-0.32%)
Jul 07, 2021 93.11 94.00 91.51 92.24 9,199,795 -0.95(-1.02%)
Jul 06, 2021 94.96 94.96 92.65 93.19 11,304,139 -1.86(-1.96%)
Jul 02, 2021 94.72 95.35 94.13 95.05 7,932,805 -0.13(-0.13%)
Jul 01, 2021 95.84 95.98 94.76 95.18 12,133,091 +1.32(+1.40%)
Jun 30, 2021 93.05 93.99 92.95 93.86 8,846,051 +0.88(+0.94%)
Jun 29, 2021 93.73 94.07 92.85 92.98 8,062,084 -0.21(-0.22%)
Jun 28, 2021 95.60 95.89 92.89 93.19 12,660,606 -2.97(-3.08%)
Jun 25, 2021 96.42 96.84 95.69 96.16 9,041,342 +0.14(+0.15%)
Jun 24, 2021 96.01 96.58 95.31 96.01 9,734,749 +0.78(+0.82%)
Jun 23, 2021 96.21 96.90 95.20 95.23 8,692,786 -0.12(-0.12%)
Jun 22, 2021 94.39 95.85 93.48 95.35 11,407,937 +0.31(+0.33%)
Jun 21, 2021 93.67 95.38 93.14 95.04 15,160,206 +2.71(+2.93%)
Jun 18, 2021 94.32 95.23 92.22 92.33 24,867,354 -3.62(-3.77%)
Jun 17, 2021 98.00 98.56 86.30 95.95 15,998,577 -2.33(-2.37%)
Jun 16, 2021 98.60 99.03 97.59 98.28 10,358,525 -0.56(-0.57%)
Jun 15, 2021 97.15 99.01 97.13 98.84 11,758,932 +2.09(+2.16%)
Jun 14, 2021 96.94 97.64 95.73 96.76 10,098,949 +0.05(+0.06%)
Jun 11, 2021 97.40 97.65 96.66 96.70 8,627,862 -0.45(-0.46%)
Jun 10, 2021 97.73 98.80 96.11 97.15 15,093,748 +0.56(+0.58%)
Jun 09, 2021 97.73 98.15 96.47 96.59 11,332,057 -0.85(-0.87%)
Jun 08, 2021 96.35 97.66 95.26 97.44 11,782,717 +0.88(+0.91%)
Jun 07, 2021 97.16 97.41 96.40 96.56 7,530,428 -0.63(-0.65%)
Jun 04, 2021 97.00 97.38 96.07 97.19 7,475,801 +0.77(+0.80%)
Jun 03, 2021 96.44 96.86 95.49 96.42 9,829,094 -0.44(-0.45%)
Jun 02, 2021 96.07 97.28 95.18 96.85 10,198,940 +1.28(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.