Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.64 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.483 7.503 7.386 7.503 106,663 +0.00(+0.00%)
Aug 29, 2013 7.431 7.503 7.308 7.503 244,461 +0.02(+0.26%)
Aug 28, 2013 7.522 7.548 7.477 7.483 150,004 -0.02(-0.26%)
Aug 27, 2013 7.444 7.503 7.412 7.503 392,372 +0.06(+0.79%)
Aug 26, 2013 7.438 7.457 7.373 7.444 443,961 +0.03(+0.35%)
Aug 23, 2013 7.405 7.464 7.360 7.418 427,020 +0.01(+0.18%)
Aug 22, 2013 7.190 7.406 7.190 7.405 694,824 +0.20(+2.71%)
Aug 21, 2013 7.177 7.210 7.125 7.210 323,525 +0.05(+0.64%)
Aug 20, 2013 7.112 7.164 7.054 7.164 323,445 +0.08(+1.10%)
Aug 19, 2013 7.177 7.216 7.073 7.086 490,811 -0.10(-1.36%)
Aug 16, 2013 7.164 7.184 7.047 7.184 679,912 +0.01(+0.18%)
Aug 15, 2013 7.184 7.216 7.164 7.171 179,822 -0.08(-1.16%)
Aug 14, 2013 7.256 7.295 7.204 7.256 237,127 +0.01(+0.09%)
Aug 13, 2013 7.327 7.360 7.242 7.249 299,077 -0.12(-1.68%)
Aug 12, 2013 7.295 7.379 7.295 7.373 203,920 +0.05(+0.71%)
Aug 09, 2013 7.288 7.360 7.249 7.321 364,136 -0.01(-0.18%)
Aug 08, 2013 7.314 7.340 7.216 7.334 376,684 +0.07(+0.98%)
Aug 07, 2013 7.242 7.301 7.197 7.262 393,344 -0.05(-0.62%)
Aug 06, 2013 7.282 7.366 7.242 7.308 467,542 -0.03(-0.44%)
Aug 05, 2013 7.379 7.399 7.340 7.340 239,890 -0.08(-1.05%)
Aug 02, 2013 7.412 7.444 7.405 7.418 143,696 +0.01(+0.09%)
Aug 01, 2013 7.503 7.542 7.373 7.412 275,665 -0.07(-0.87%)
Jul 31, 2013 7.529 7.529 7.425 7.477 322,949 -0.06(-0.78%)
Jul 30, 2013 7.529 7.554 7.466 7.535 162,778 +0.00(+0.00%)
Jul 29, 2013 7.457 7.561 7.425 7.535 366,979 +0.03(+0.44%)
Jul 26, 2013 7.457 7.503 7.392 7.502 312,182 +0.04(+0.51%)
Jul 25, 2013 7.594 7.594 7.360 7.464 790,446 -0.10(-1.37%)
Jul 24, 2013 7.691 7.736 7.542 7.568 439,608 -0.13(-1.69%)
Jul 23, 2013 7.633 7.743 7.633 7.698 274,610 +0.01(+0.17%)
Jul 22, 2013 7.730 7.756 7.646 7.685 346,431 -0.07(-0.92%)
Jul 19, 2013 7.880 7.898 7.717 7.756 442,777 -0.14(-1.73%)
Jul 18, 2013 7.971 7.977 7.841 7.893 290,290 -0.05(-0.65%)
Jul 17, 2013 7.938 7.971 7.906 7.945 310,118 +0.05(+0.66%)
Jul 16, 2013 7.958 7.967 7.893 7.893 274,473 -0.04(-0.49%)
Jul 15, 2013 7.932 7.970 7.899 7.932 165,113 +0.02(+0.25%)
Jul 12, 2013 7.997 8.023 7.906 7.912 183,840 -0.07(-0.82%)
Jul 11, 2013 8.049 8.075 7.958 7.977 134,916 +0.01(+0.16%)
Jul 10, 2013 8.075 8.127 7.964 7.964 133,604 -0.14(-1.76%)
Jul 09, 2013 8.127 8.159 8.101 8.107 146,431 -0.04(-0.48%)
Jul 08, 2013 8.062 8.172 8.055 8.146 155,515 +0.10(+1.29%)
Jul 05, 2013 8.140 8.140 7.925 8.042 193,959 -0.11(-1.36%)
Jul 03, 2013 8.237 8.237 8.146 8.153 106,265 -0.10(-1.18%)
Jul 02, 2013 8.322 8.322 8.224 8.250 213,401 -0.02(-0.24%)
Jul 01, 2013 8.296 8.322 8.218 8.270 142,781 +0.03(+0.32%)
Jun 28, 2013 8.263 8.263 8.185 8.244 121,462 +0.01(+0.16%)
Jun 27, 2013 8.094 8.257 8.094 8.231 199,513 +0.16(+1.93%)
Jun 26, 2013 7.958 8.153 7.958 8.075 175,775 +0.14(+1.72%)
Jun 25, 2013 7.964 7.964 7.767 7.938 427,917 -0.02(-0.25%)
Jun 24, 2013 8.003 8.016 7.808 7.958 309,028 -0.09(-1.13%)
Jun 21, 2013 8.049 8.120 8.003 8.049 217,823 +0.04(+0.49%)
Jun 20, 2013 8.120 8.146 8.005 8.010 430,335 -0.12(-1.52%)
Jun 19, 2013 8.120 8.244 8.120 8.133 290,193 -0.03(-0.40%)
Jun 18, 2013 8.192 8.205 8.094 8.166 150,791 -0.06(-0.71%)
Jun 17, 2013 8.185 8.244 8.133 8.224 320,734 +0.05(+0.56%)
Jun 14, 2013 8.179 8.283 8.127 8.179 188,788 +0.03(+0.40%)
Jun 13, 2013 8.062 8.192 7.928 8.146 340,320 +0.08(+1.05%)
Jun 12, 2013 8.322 8.322 8.062 8.062 335,991 -0.31(-3.73%)
Jun 11, 2013 8.257 8.445 8.127 8.374 476,102 +0.08(+0.94%)
Jun 10, 2013 8.419 8.419 8.263 8.296 173,442 -0.10(-1.24%)
Jun 07, 2013 8.393 8.406 8.302 8.400 85,551 +0.05(+0.54%)
Jun 06, 2013 8.348 8.426 8.296 8.354 183,288 +0.05(+0.55%)
Jun 05, 2013 8.263 8.393 8.263 8.309 316,600 +0.04(+0.47%)
Jun 04, 2013 8.211 8.309 8.192 8.270 356,910 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.