Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.92 +0.10 (+0.48%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.064 4.102 4.031 4.064 1,924 +0.01(+0.30%)
Aug 30, 2010 4.095 4.098 4.044 4.052 400,896 -0.04(-1.05%)
Aug 27, 2010 4.095 4.108 4.044 4.095 643,191 +0.02(+0.49%)
Aug 26, 2010 4.081 4.118 4.061 4.075 337,095 -0.01(-0.25%)
Aug 25, 2010 4.075 4.091 4.034 4.085 483,877 -0.00(-0.08%)
Aug 24, 2010 4.102 4.102 4.041 4.088 906,556 -0.10(-2.46%)
Aug 23, 2010 4.222 4.229 4.115 4.191 740,065 -0.00(-0.02%)
Aug 20, 2010 4.212 4.232 4.175 4.192 459,083 -0.03(-0.79%)
Aug 19, 2010 4.239 4.259 4.159 4.226 583,271 -0.01(-0.24%)
Aug 18, 2010 4.239 4.276 4.219 4.236 399,628 +0.00(+0.00%)
Aug 17, 2010 4.199 4.236 4.199 4.236 387,672 +0.06(+1.51%)
Aug 16, 2010 4.133 4.189 4.123 4.173 450,751 +0.01(+0.24%)
Aug 13, 2010 4.163 4.163 4.119 4.163 263,189 +0.04(+1.05%)
Aug 12, 2010 4.106 4.143 4.079 4.119 346,273 -0.01(-0.24%)
Aug 11, 2010 4.256 4.256 4.109 4.129 677,583 -0.16(-3.65%)
Aug 10, 2010 4.289 4.302 4.256 4.286 403,676 -0.02(-0.39%)
Aug 09, 2010 4.272 4.302 4.266 4.302 261,138 +0.04(+0.94%)
Aug 06, 2010 4.262 4.286 4.222 4.262 347,572 +0.01(+0.16%)
Aug 05, 2010 4.256 4.276 4.242 4.256 309,061 -0.02(-0.47%)
Aug 04, 2010 4.272 4.296 4.252 4.276 289,408 +0.02(+0.39%)
Aug 03, 2010 4.269 4.276 4.232 4.259 245,582 -0.01(-0.31%)
Aug 02, 2010 4.226 4.282 4.226 4.272 317,049 +0.08(+1.82%)
Jul 30, 2010 4.196 4.232 4.176 4.196 354,493 -0.02(-0.55%)
Jul 29, 2010 4.232 4.242 4.146 4.219 427,564 +0.02(+0.55%)
Jul 28, 2010 4.249 4.252 4.173 4.196 429,167 -0.05(-1.25%)
Jul 27, 2010 4.256 4.302 4.236 4.249 553,933 +0.02(+0.55%)
Jul 26, 2010 4.206 4.229 4.202 4.226 275,256 +0.02(+0.39%)
Jul 23, 2010 4.186 4.212 4.160 4.209 302,738 +0.03(+0.72%)
Jul 22, 2010 4.153 4.186 4.146 4.179 567,856 +0.06(+1.53%)
Jul 21, 2010 4.186 4.186 4.103 4.116 408,940 -0.04(-0.88%)
Jul 20, 2010 4.090 4.162 4.090 4.153 484,465 +0.03(+0.64%)
Jul 19, 2010 4.139 4.149 4.103 4.126 432,726 +0.02(+0.56%)
Jul 16, 2010 4.103 4.238 4.103 4.103 427,387 -0.05(-1.27%)
Jul 15, 2010 4.149 4.159 4.090 4.156 280,953 +0.02(+0.48%)
Jul 14, 2010 4.146 4.146 4.103 4.136 260,455 +0.00(+0.08%)
Jul 13, 2010 4.116 4.143 4.113 4.133 274,430 +0.06(+1.54%)
Jul 12, 2010 4.080 4.097 4.050 4.070 337,183 -0.03(-0.72%)
Jul 09, 2010 4.100 4.106 4.050 4.100 234,094 +0.03(+0.65%)
Jul 08, 2010 4.064 4.074 4.011 4.074 357,428 +0.04(+1.06%)
Jul 07, 2010 3.915 4.031 3.896 4.031 377,073 +0.13(+3.29%)
Jul 06, 2010 3.939 3.945 3.853 3.902 430,816 +0.01(+0.30%)
Jul 02, 2010 3.891 3.975 3.859 3.891 638,169 -0.04(-0.96%)
Jul 01, 2010 3.952 3.962 3.859 3.929 555,249 -0.12(-2.86%)
Jun 30, 2010 4.083 4.097 3.945 4.044 541,700 -0.01(-0.31%)
Jun 29, 2010 4.116 4.116 3.935 4.057 616,997 -0.05(-1.28%)
Jun 25, 2010 4.110 4.136 4.050 4.110 362,506 +0.06(+1.38%)
Jun 24, 2010 4.080 4.103 4.034 4.054 339,776 -0.03(-0.80%)
Jun 23, 2010 4.126 4.130 4.070 4.086 569,479 -0.03(-0.65%)
Jun 22, 2010 4.195 4.235 4.100 4.113 358,090 -0.08(-1.96%)
Jun 21, 2010 4.209 4.248 4.195 4.195 351,674 +0.00(+0.00%)
Jun 18, 2010 4.195 4.202 4.159 4.195 476,411 +0.04(+0.86%)
Jun 17, 2010 4.153 4.159 4.088 4.159 476,374 +0.05(+1.19%)
Jun 16, 2010 4.045 4.127 4.036 4.111 426,833 +0.03(+0.80%)
Jun 15, 2010 4.026 4.078 4.004 4.078 349,873 +0.09(+2.37%)
Jun 14, 2010 4.022 4.029 3.974 3.983 361,736 +0.03(+0.66%)
Jun 11, 2010 3.905 3.974 3.905 3.957 311,809 +0.01(+0.25%)
Jun 10, 2010 3.902 3.960 3.901 3.947 342,137 +0.09(+2.46%)
Jun 09, 2010 3.885 3.931 3.843 3.853 333,437 -0.03(-0.76%)
Jun 08, 2010 3.859 3.882 3.823 3.882 447,659 +0.02(+0.51%)
Jun 07, 2010 3.899 3.912 3.859 3.863 338,069 -0.04(-0.95%)
Jun 04, 2010 3.900 3.960 3.872 3.900 632,109 -0.10(-2.50%)
Jun 03, 2010 4.006 4.032 3.980 4.000 327,242 +0.01(+0.16%)
Jun 02, 2010 3.947 3.993 3.921 3.993 393,599 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.