Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.92 +0.10 (+0.48%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.313 9.313 9.264 9.294 148,809 +0.04(+0.40%)
Aug 30, 2017 9.171 9.257 9.150 9.257 150,135 +0.06(+0.67%)
Aug 29, 2017 9.134 9.202 9.122 9.196 150,640 +0.04(+0.40%)
Aug 28, 2017 9.159 9.184 9.128 9.159 180,956 +0.00(+0.00%)
Aug 25, 2017 9.202 9.219 9.159 9.159 103,904 -0.02(-0.20%)
Aug 24, 2017 9.270 9.270 9.177 9.177 153,911 -0.08(-0.86%)
Aug 23, 2017 9.165 9.270 9.147 9.257 141,521 +0.09(+1.01%)
Aug 22, 2017 9.073 9.190 9.073 9.165 134,069 +0.10(+1.07%)
Aug 21, 2017 9.105 9.123 9.031 9.068 221,676 -0.04(-0.40%)
Aug 18, 2017 9.117 9.190 9.074 9.105 154,537 -0.02(-0.27%)
Aug 17, 2017 9.178 9.190 9.080 9.129 273,410 -0.06(-0.67%)
Aug 16, 2017 9.166 9.215 9.154 9.190 179,372 +0.03(+0.33%)
Aug 15, 2017 9.154 9.194 9.111 9.160 153,862 +0.01(+0.13%)
Aug 14, 2017 9.105 9.172 9.062 9.148 220,808 +0.12(+1.29%)
Aug 11, 2017 8.872 9.099 8.817 9.031 409,153 +0.11(+1.23%)
Aug 10, 2017 9.135 9.148 8.909 8.921 481,997 -0.25(-2.74%)
Aug 09, 2017 9.239 9.270 9.172 9.172 211,282 -0.10(-1.06%)
Aug 08, 2017 9.282 9.331 9.258 9.270 189,222 -0.03(-0.33%)
Aug 07, 2017 9.294 9.313 9.276 9.301 206,696 -0.01(-0.07%)
Aug 04, 2017 9.343 9.343 9.343 9.307 268,012 +0.05(+0.53%)
Aug 03, 2017 9.209 9.270 9.190 9.258 368,881 +0.06(+0.60%)
Aug 02, 2017 9.270 9.270 9.184 9.203 168,860 +0.00(+0.00%)
Aug 01, 2017 9.233 9.246 9.190 9.203 204,071 +0.01(+0.07%)
Jul 31, 2017 9.264 9.269 9.184 9.197 241,358 -0.03(-0.33%)
Jul 28, 2017 9.142 9.252 9.142 9.227 494,539 +0.07(+0.73%)
Jul 27, 2017 9.276 9.276 9.148 9.160 217,481 -0.08(-0.86%)
Jul 26, 2017 9.282 9.282 9.203 9.239 178,199 +0.00(+0.00%)
Jul 25, 2017 9.227 9.264 9.203 9.239 179,398 +0.04(+0.47%)
Jul 24, 2017 9.215 9.257 9.184 9.197 113,783 +0.03(+0.33%)
Jul 21, 2017 9.221 9.229 9.166 9.166 119,928 -0.06(-0.66%)
Jul 20, 2017 9.197 9.239 9.178 9.227 129,137 +0.08(+0.85%)
Jul 19, 2017 9.155 9.198 9.131 9.149 190,425 -0.01(-0.07%)
Jul 18, 2017 9.119 9.161 9.076 9.155 128,563 +0.08(+0.87%)
Jul 17, 2017 9.064 9.113 9.058 9.076 130,706 +0.02(+0.20%)
Jul 14, 2017 9.119 9.125 9.058 9.058 230,039 -0.02(-0.20%)
Jul 13, 2017 9.070 9.118 9.064 9.076 126,189 +0.02(+0.20%)
Jul 12, 2017 9.058 9.125 9.058 9.058 254,192 +0.07(+0.74%)
Jul 11, 2017 8.985 9.052 8.964 8.991 183,312 +0.02(+0.27%)
Jul 10, 2017 8.882 9.028 8.882 8.967 174,599 +0.09(+0.96%)
Jul 07, 2017 8.851 8.961 8.851 8.882 173,720 +0.07(+0.76%)
Jul 06, 2017 8.809 8.918 8.796 8.815 154,995 -0.02(-0.21%)
Jul 05, 2017 8.833 8.888 8.809 8.833 221,947 -0.01(-0.14%)
Jul 03, 2017 8.882 8.900 8.845 8.845 131,297 +0.01(+0.07%)
Jun 30, 2017 8.894 8.924 8.839 8.839 302,686 -0.04(-0.41%)
Jun 29, 2017 8.961 8.984 8.809 8.875 175,194 -0.10(-1.08%)
Jun 28, 2017 8.942 8.977 8.888 8.973 187,553 +0.10(+1.17%)
Jun 27, 2017 9.009 9.009 8.845 8.869 305,339 -0.12(-1.35%)
Jun 26, 2017 9.028 9.052 8.979 8.991 267,905 -0.02(-0.27%)
Jun 23, 2017 9.003 9.034 8.973 9.015 306,764 -0.01(-0.07%)
Jun 22, 2017 9.076 9.094 9.009 9.021 173,069 +0.00(+0.00%)
Jun 21, 2017 9.107 9.107 9.003 9.021 203,536 -0.02(-0.22%)
Jun 20, 2017 9.017 9.041 9.005 9.041 319,614 +0.05(+0.54%)
Jun 19, 2017 9.053 9.053 8.950 8.993 340,626 +0.08(+0.95%)
Jun 16, 2017 8.872 8.944 8.839 8.908 250,852 +0.05(+0.61%)
Jun 15, 2017 8.854 8.872 8.781 8.854 182,412 -0.01(-0.16%)
Jun 14, 2017 8.944 8.944 8.838 8.868 155,960 -0.01(-0.12%)
Jun 13, 2017 8.890 8.902 8.811 8.878 230,087 +0.11(+1.24%)
Jun 12, 2017 8.890 8.890 8.751 8.769 281,593 -0.14(-1.56%)
Jun 09, 2017 8.950 8.957 8.872 8.908 209,702 -0.04(-0.41%)
Jun 08, 2017 8.914 8.944 8.878 8.944 142,530 +0.04(+0.48%)
Jun 07, 2017 8.896 8.944 8.854 8.902 231,294 +0.02(+0.27%)
Jun 06, 2017 8.896 8.914 8.866 8.878 176,573 -0.05(-0.54%)
Jun 05, 2017 8.920 8.938 8.884 8.926 165,964 +0.01(+0.07%)
Jun 02, 2017 8.878 8.920 8.860 8.920 176,626 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.