Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.830 4.850 4.788 4.823 242,763 +0.02(+0.49%)
Aug 30, 2011 4.799 4.815 4.753 4.799 143,903 -0.01(-0.16%)
Aug 29, 2011 4.725 4.807 4.725 4.807 118,283 +0.12(+2.49%)
Aug 26, 2011 4.617 4.702 4.570 4.690 86,986 +0.06(+1.26%)
Aug 25, 2011 4.698 4.702 4.624 4.632 247,233 -0.04(-0.91%)
Aug 24, 2011 4.613 4.683 4.589 4.675 110,347 +0.07(+1.52%)
Aug 23, 2011 4.508 4.613 4.484 4.605 82,210 +0.12(+2.78%)
Aug 22, 2011 4.519 4.531 4.465 4.481 111,865 +0.01(+0.26%)
Aug 19, 2011 4.477 4.558 4.465 4.469 140,437 -0.04(-0.95%)
Aug 18, 2011 4.617 4.617 4.489 4.512 136,873 -0.17(-3.73%)
Aug 17, 2011 4.710 4.737 4.671 4.687 90,987 -0.00(-0.08%)
Aug 16, 2011 4.698 4.706 4.652 4.690 92,156 -0.04(-0.82%)
Aug 15, 2011 4.659 4.733 4.659 4.729 183,651 +0.09(+2.01%)
Aug 12, 2011 4.605 4.648 4.601 4.636 211,209 +0.05(+1.02%)
Aug 11, 2011 4.352 4.612 4.348 4.589 168,746 +0.22(+5.07%)
Aug 10, 2011 4.422 4.453 4.337 4.368 288,663 -0.06(-1.40%)
Aug 09, 2011 4.617 4.434 4.243 4.430 275,310 +0.13(+3.07%)
Aug 08, 2011 4.617 4.617 4.290 4.298 400,233 -0.35(-7.53%)
Aug 05, 2011 4.772 4.780 4.535 4.648 353,730 -0.09(-1.81%)
Aug 04, 2011 4.877 4.877 4.718 4.733 259,677 -0.17(-3.56%)
Aug 03, 2011 4.900 4.908 4.826 4.908 318,944 +0.00(+0.08%)
Aug 02, 2011 4.947 4.970 4.904 4.904 78,702 -0.05(-1.02%)
Aug 01, 2011 5.005 5.021 4.925 4.955 105,604 -0.01(-0.16%)
Jul 29, 2011 4.955 4.982 4.912 4.962 217,408 -0.03(-0.55%)
Jul 28, 2011 5.028 5.033 4.990 4.990 146,674 -0.04(-0.85%)
Jul 27, 2011 5.095 5.095 5.028 5.032 170,136 -0.07(-1.37%)
Jul 26, 2011 5.098 5.110 5.083 5.102 77,313 +0.01(+0.23%)
Jul 25, 2011 5.095 5.130 5.083 5.091 213,121 -0.03(-0.53%)
Jul 22, 2011 5.130 5.130 5.118 5.118 151,770 -0.03(-0.60%)
Jul 21, 2011 5.130 5.164 5.130 5.149 123,852 +0.04(+0.76%)
Jul 20, 2011 5.141 5.141 5.098 5.110 174,273 -0.00(-0.08%)
Jul 19, 2011 5.098 5.126 5.098 5.114 112,140 +0.04(+0.84%)
Jul 18, 2011 5.102 5.106 5.036 5.071 137,995 -0.03(-0.69%)
Jul 15, 2011 5.106 5.122 5.091 5.106 113,882 +0.01(+0.21%)
Jul 14, 2011 5.137 5.149 5.083 5.096 156,618 -0.03(-0.66%)
Jul 13, 2011 5.145 5.176 5.130 5.130 103,226 -0.01(-0.15%)
Jul 12, 2011 5.161 5.168 5.126 5.137 87,557 -0.02(-0.30%)
Jul 11, 2011 5.192 5.199 5.137 5.153 120,460 -0.05(-1.04%)
Jul 08, 2011 5.199 5.231 5.199 5.207 131,144 -0.05(-1.03%)
Jul 07, 2011 5.227 5.262 5.227 5.262 116,260 +0.07(+1.27%)
Jul 06, 2011 5.196 5.199 5.188 5.196 123,157 +0.01(+0.22%)
Jul 05, 2011 5.180 5.196 5.166 5.184 110,141 -0.01(-0.15%)
Jul 01, 2011 5.168 5.192 5.141 5.192 95,074 +0.03(+0.68%)
Jun 30, 2011 5.110 5.157 5.104 5.157 143,164 +0.06(+1.22%)
Jun 29, 2011 5.079 5.106 5.079 5.095 82,611 +0.02(+0.38%)
Jun 28, 2011 5.048 5.075 5.048 5.075 115,136 +0.05(+0.93%)
Jun 27, 2011 5.021 5.040 4.994 5.028 57,683 +0.02(+0.39%)
Jun 24, 2011 5.048 5.048 5.009 5.009 65,859 -0.03(-0.54%)
Jun 23, 2011 5.106 5.106 4.994 5.036 112,097 -0.02(-0.46%)
Jun 22, 2011 5.056 5.079 5.040 5.060 87,861 +0.00(+0.05%)
Jun 21, 2011 5.005 5.059 5.005 5.057 138,134 +0.06(+1.28%)
Jun 20, 2011 4.997 5.005 4.986 4.994 81,412 +0.02(+0.39%)
Jun 17, 2011 4.997 5.009 4.974 4.974 73,154 +0.01(+0.23%)
Jun 16, 2011 4.970 4.990 4.952 4.962 105,622 -0.00(-0.08%)
Jun 15, 2011 5.025 5.036 4.947 4.966 128,200 -0.09(-1.77%)
Jun 14, 2011 5.025 5.056 5.025 5.056 116,638 +0.04(+0.85%)
Jun 13, 2011 5.032 5.032 4.986 5.013 145,537 -0.02(-0.46%)
Jun 10, 2011 5.071 5.074 5.029 5.036 62,865 -0.06(-1.13%)
Jun 09, 2011 5.063 5.100 5.051 5.094 98,684 +0.03(+0.68%)
Jun 08, 2011 5.086 5.101 5.055 5.059 74,488 -0.04(-0.82%)
Jun 07, 2011 5.090 5.116 5.063 5.101 123,076 +0.02(+0.30%)
Jun 06, 2011 5.105 5.109 5.078 5.086 102,070 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.