Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.314 8.314 8.226 8.261 265,823 -0.11(-1.27%)
Aug 30, 2016 8.338 8.379 8.279 8.368 78,685 +0.05(+0.64%)
Aug 29, 2016 8.338 8.385 8.279 8.314 105,450 +0.00(+0.00%)
Aug 26, 2016 8.267 8.338 8.267 8.314 75,429 +0.08(+1.00%)
Aug 25, 2016 8.249 8.320 8.226 8.232 35,770 -0.02(-0.21%)
Aug 24, 2016 8.303 8.328 8.249 8.249 58,050 -0.04(-0.50%)
Aug 23, 2016 8.344 8.374 8.291 8.291 57,468 +0.00(+0.00%)
Aug 22, 2016 8.338 8.349 8.285 8.291 66,128 -0.06(-0.78%)
Aug 19, 2016 8.332 8.373 8.314 8.356 40,982 -0.01(-0.14%)
Aug 18, 2016 8.362 8.391 8.350 8.368 78,121 +0.02(+0.28%)
Aug 17, 2016 8.326 8.350 8.297 8.344 64,447 +0.03(+0.39%)
Aug 16, 2016 8.303 8.326 8.291 8.312 49,395 +0.02(+0.25%)
Aug 15, 2016 8.320 8.332 8.285 8.291 36,297 +0.01(+0.14%)
Aug 12, 2016 8.261 8.303 8.232 8.279 24,669 +0.04(+0.43%)
Aug 11, 2016 8.267 8.297 8.244 8.244 81,745 -0.02(-0.29%)
Aug 10, 2016 8.285 8.297 8.238 8.267 72,904 +0.00(+0.00%)
Aug 09, 2016 8.267 8.297 8.255 8.267 27,865 +0.00(+0.00%)
Aug 08, 2016 8.291 8.297 8.255 8.267 65,827 +0.01(+0.07%)
Aug 05, 2016 8.279 8.297 8.249 8.261 44,662 +0.05(+0.58%)
Aug 04, 2016 8.202 8.273 8.202 8.214 117,329 +0.02(+0.29%)
Aug 03, 2016 8.120 8.217 8.120 8.190 60,560 +0.03(+0.36%)
Aug 02, 2016 8.167 8.238 8.137 8.161 130,614 -0.03(-0.36%)
Aug 01, 2016 8.255 8.267 8.179 8.190 161,819 -0.05(-0.64%)
Jul 29, 2016 8.238 8.255 8.226 8.244 55,285 +0.02(+0.29%)
Jul 28, 2016 8.173 8.226 8.167 8.220 65,850 +0.05(+0.65%)
Jul 27, 2016 8.208 8.208 8.137 8.167 263,393 +0.01(+0.07%)
Jul 26, 2016 8.179 8.208 8.155 8.161 51,202 +0.01(+0.14%)
Jul 25, 2016 8.238 8.238 8.108 8.149 115,770 -0.04(-0.43%)
Jul 22, 2016 8.238 8.267 8.185 8.185 100,419 -0.04(-0.43%)
Jul 21, 2016 8.238 8.238 8.196 8.220 63,077 +0.00(+0.00%)
Jul 20, 2016 8.214 8.232 8.182 8.220 97,008 +0.06(+0.80%)
Jul 19, 2016 8.190 8.202 8.143 8.155 109,020 -0.04(-0.43%)
Jul 18, 2016 8.214 8.214 8.176 8.190 54,582 +0.01(+0.14%)
Jul 15, 2016 8.220 8.220 8.143 8.179 103,607 -0.04(-0.50%)
Jul 14, 2016 8.173 8.220 8.173 8.220 55,502 +0.06(+0.72%)
Jul 13, 2016 8.202 8.202 8.137 8.161 143,395 -0.03(-0.36%)
Jul 12, 2016 8.196 8.196 8.125 8.190 224,376 +0.02(+0.22%)
Jul 11, 2016 8.125 8.213 8.078 8.173 131,290 +0.05(+0.65%)
Jul 08, 2016 8.072 8.161 8.072 8.120 141,789 +0.05(+0.59%)
Jul 07, 2016 8.090 8.102 7.997 8.072 156,305 -0.05(-0.58%)
Jul 06, 2016 8.019 8.120 7.960 8.120 128,936 +0.06(+0.81%)
Jul 05, 2016 7.966 8.055 7.877 8.055 144,783 -0.02(-0.22%)
Jul 01, 2016 8.007 8.072 8.072 8.072 143,772 +0.09(+1.11%)
Jun 30, 2016 7.931 7.984 7.916 7.984 62,818 +0.06(+0.75%)
Jun 29, 2016 7.883 7.948 7.836 7.925 136,475 +0.11(+1.44%)
Jun 28, 2016 7.789 7.859 7.724 7.813 155,210 +0.13(+1.69%)
Jun 27, 2016 7.765 7.801 7.678 7.683 131,234 -0.16(-2.03%)
Jun 24, 2016 7.730 7.960 7.730 7.842 199,810 -0.12(-1.56%)
Jun 23, 2016 7.990 8.019 7.966 7.966 88,676 +0.05(+0.60%)
Jun 22, 2016 7.954 8.053 7.913 7.919 108,083 -0.04(-0.52%)
Jun 21, 2016 7.972 8.019 7.960 7.960 122,511 -0.01(-0.15%)
Jun 20, 2016 7.907 7.990 7.883 7.972 114,184 +0.11(+1.43%)
Jun 17, 2016 7.854 7.872 7.801 7.860 107,511 +0.02(+0.23%)
Jun 16, 2016 7.818 7.848 7.783 7.842 212,128 -0.03(-0.38%)
Jun 15, 2016 7.824 7.895 7.824 7.872 155,015 +0.02(+0.23%)
Jun 14, 2016 7.931 7.931 7.818 7.854 101,335 -0.09(-1.19%)
Jun 13, 2016 7.954 7.966 7.895 7.948 121,946 +0.07(+0.90%)
Jun 10, 2016 7.918 7.976 7.877 7.877 93,017 -0.09(-1.09%)
Jun 09, 2016 8.017 8.017 7.964 7.964 43,220 -0.06(-0.72%)
Jun 08, 2016 8.046 8.046 7.947 8.022 90,088 +0.02(+0.22%)
Jun 07, 2016 8.005 8.011 7.959 8.005 83,336 +0.00(+0.00%)
Jun 06, 2016 7.976 8.020 7.935 8.005 127,450 +0.06(+0.80%)
Jun 03, 2016 8.040 8.103 7.941 7.941 110,818 -0.12(-1.44%)
Jun 02, 2016 7.988 8.057 7.924 8.057 68,656 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.