Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.78 10.78 10.71 10.75 106,931 +0.00(+0.00%)
Aug 28, 2020 10.72 10.75 10.68 10.75 116,442 +0.06(+0.57%)
Aug 27, 2020 10.74 10.74 10.62 10.68 145,095 +0.05(+0.50%)
Aug 26, 2020 10.66 10.67 10.56 10.63 252,682 +0.08(+0.79%)
Aug 25, 2020 10.59 10.59 10.51 10.55 117,513 +0.04(+0.36%)
Aug 24, 2020 10.52 10.52 10.45 10.51 109,417 +0.11(+1.09%)
Aug 21, 2020 10.48 10.49 10.37 10.40 70,023 -0.02(-0.22%)
Aug 20, 2020 10.37 10.42 10.35 10.42 32,592 +0.04(+0.37%)
Aug 19, 2020 10.42 10.42 10.36 10.38 57,787 -0.02(-0.15%)
Aug 18, 2020 10.40 10.41 10.35 10.40 89,865 +0.02(+0.15%)
Aug 17, 2020 10.36 10.39 10.36 10.38 48,212 +0.06(+0.59%)
Aug 14, 2020 10.31 10.33 10.28 10.32 49,319 -0.01(-0.08%)
Aug 13, 2020 10.37 10.43 10.33 10.33 56,663 -0.04(-0.37%)
Aug 12, 2020 10.35 10.40 10.33 10.37 91,940 +0.07(+0.66%)
Aug 11, 2020 10.34 10.40 10.27 10.30 77,303 +0.00(+0.00%)
Aug 10, 2020 10.29 10.36 10.25 10.30 78,859 +0.05(+0.52%)
Aug 07, 2020 10.23 10.29 10.22 10.24 74,639 -0.02(-0.22%)
Aug 06, 2020 10.31 10.31 10.21 10.27 103,931 +0.00(+0.00%)
Aug 05, 2020 10.31 10.33 10.26 10.27 167,747 +0.05(+0.45%)
Aug 04, 2020 10.15 10.23 10.15 10.22 118,558 -0.01(-0.07%)
Aug 03, 2020 10.15 10.23 10.09 10.23 282,576 +0.26(+2.61%)
Jul 31, 2020 9.987 10.02 9.934 9.969 170,245 +0.02(+0.20%)
Jul 30, 2020 9.888 10.02 9.881 9.949 145,957 -0.10(-0.98%)
Jul 29, 2020 10.02 10.05 9.983 10.05 40,611 +0.09(+0.91%)
Jul 28, 2020 9.957 10.00 9.934 9.957 39,843 -0.03(-0.30%)
Jul 27, 2020 10.02 10.02 9.964 9.987 40,020 +0.04(+0.38%)
Jul 24, 2020 10.01 10.01 9.911 9.949 100,354 -0.04(-0.38%)
Jul 23, 2020 10.03 10.06 9.888 9.987 97,429 -0.05(-0.45%)
Jul 22, 2020 10.04 10.05 9.972 10.03 80,913 +0.03(+0.30%)
Jul 21, 2020 10.02 10.10 9.964 10.00 150,875 -0.04(-0.38%)
Jul 20, 2020 9.979 10.07 9.949 10.04 84,530 +0.01(+0.08%)
Jul 17, 2020 10.05 10.05 9.987 10.03 75,562 +0.03(+0.30%)
Jul 16, 2020 9.934 10.02 9.904 10.00 42,761 -0.02(-0.23%)
Jul 15, 2020 10.02 10.07 9.972 10.02 54,139 +0.08(+0.84%)
Jul 14, 2020 9.820 9.941 9.782 9.941 56,183 +0.09(+0.92%)
Jul 13, 2020 10.02 10.04 9.851 9.851 87,615 -0.10(-0.99%)
Jul 10, 2020 9.934 9.949 9.881 9.949 96,398 +0.05(+0.46%)
Jul 09, 2020 10.01 10.01 9.851 9.904 60,418 -0.08(-0.84%)
Jul 08, 2020 10.00 10.01 9.889 9.987 62,030 +0.04(+0.38%)
Jul 07, 2020 9.941 10.01 9.911 9.949 97,739 +0.01(+0.08%)
Jul 06, 2020 9.957 9.957 9.881 9.941 134,940 +0.08(+0.85%)
Jul 02, 2020 9.873 9.911 9.797 9.858 88,090 +0.01(+0.08%)
Jul 01, 2020 9.881 9.896 9.774 9.851 108,743 +0.11(+1.17%)
Jun 30, 2020 9.487 9.737 9.487 9.737 201,980 +0.24(+2.56%)
Jun 29, 2020 9.487 9.519 9.403 9.494 91,418 +0.05(+0.56%)
Jun 26, 2020 9.600 9.600 9.418 9.441 51,429 -0.14(-1.43%)
Jun 25, 2020 9.517 9.612 9.517 9.578 49,629 +0.01(+0.08%)
Jun 24, 2020 9.760 9.760 9.540 9.570 96,879 -0.22(-2.25%)
Jun 23, 2020 9.813 9.873 9.744 9.790 134,216 +0.03(+0.30%)
Jun 22, 2020 9.729 9.775 9.706 9.761 85,444 -0.04(-0.37%)
Jun 19, 2020 9.934 9.968 9.782 9.797 41,803 -0.06(-0.62%)
Jun 18, 2020 9.888 9.949 9.828 9.858 68,097 -0.03(-0.31%)
Jun 17, 2020 9.987 10.01 9.881 9.888 42,578 -0.08(-0.84%)
Jun 16, 2020 9.995 10.07 9.949 9.972 47,691 +0.14(+1.39%)
Jun 15, 2020 9.661 9.858 9.631 9.835 90,599 +0.05(+0.54%)
Jun 12, 2020 9.888 9.926 9.714 9.782 86,771 +0.12(+1.22%)
Jun 11, 2020 10.03 10.03 9.642 9.665 220,062 -0.48(-4.70%)
Jun 10, 2020 10.11 10.17 10.09 10.14 47,679 +0.03(+0.29%)
Jun 09, 2020 10.000 10.16 10.000 10.11 67,942 -0.03(-0.29%)
Jun 08, 2020 10.10 10.18 10.07 10.14 159,478 +0.11(+1.11%)
Jun 05, 2020 10.01 10.05 9.940 10.03 122,713 +0.16(+1.66%)
Jun 04, 2020 9.895 9.903 9.814 9.866 73,549 -0.01(-0.15%)
Jun 03, 2020 9.836 9.895 9.814 9.880 80,159 +0.10(+0.99%)
Jun 02, 2020 9.769 9.814 9.717 9.784 82,473 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.