Indicators

Simplify Volt Robocar Disruption and Tech ETF (NY: VCAR )

11.09 +0.08 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.13	11.13	11.01	11.09	918	+0.08(+0.75%)
Jun 27, 2024	11.07	11.07	10.97	11.01	1,031	-0.00(-0.03%)
Jun 26, 2024	10.92	11.01	10.92	11.01	568	+0.10(+0.91%)
Jun 25, 2024	10.84	10.91	10.84	10.91	643	+0.23(+2.18%)
Jun 24, 2024	10.81	10.81	10.68	10.68	6,441	-0.22(-2.01%)
Jun 21, 2024	10.87	10.90	10.84	10.90	1,807	+0.05(+0.44%)
Jun 20, 2024	11.06	11.22	10.85	10.85	2,766	-0.25(-2.22%)
Jun 18, 2024	11.11	11.11	11.10	11.10	682	+0.08(+0.76%)
Jun 17, 2024	10.86	11.02	10.84	11.01	1,006	+0.14(+1.33%)
Jun 14, 2024	11.03	11.03	10.87	10.87	1,006	-0.16(-1.46%)
Jun 13, 2024	10.98	11.03	10.93	11.03	4,169	+0.31(+2.89%)
Jun 12, 2024	10.55	10.87	10.55	10.72	6,228	+0.10(+0.93%)
Jun 11, 2024	10.54	10.62	10.54	10.62	263	-0.01(-0.10%)
Jun 10, 2024	10.59	10.63	10.59	10.63	1,548	-0.07(-0.65%)
Jun 07, 2024	10.66	10.79	10.66	10.70	892	-0.04(-0.36%)
Jun 06, 2024	10.63	10.74	10.63	10.74	1,358	+0.03(+0.26%)
Jun 05, 2024	10.47	10.71	10.47	10.71	4,172	+0.29(+2.80%)
Jun 04, 2024	10.35	10.45	10.31	10.42	2,790	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.