Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2023				10.37	0	+0.03(+0.29%)
Aug 16, 2023				10.34	1	+0.02(+0.19%)
Aug 14, 2023				10.32	34	+0.00(+0.00%)
Aug 08, 2023				10.32	0	-0.03(-0.29%)
Aug 03, 2023				10.35	2	+0.00(+0.00%)
Aug 01, 2023				10.35	36	-0.04(-0.38%)
Jul 31, 2023	10.39	10.39	10.39	10.39	1,041	+0.06(+0.58%)
Jul 28, 2023	10.35	10.38	10.33	10.33	3,222	-0.07(-0.67%)
Jul 27, 2023	10.41	10.41	10.34	10.40	5,253	-0.18(-1.70%)
Jul 26, 2023	10.43	10.59	10.42	10.58	15,396	+0.16(+1.53%)
Jul 25, 2023	10.54	10.57	10.39	10.42	25,984	-0.12(-1.14%)
Jul 24, 2023	10.39	10.55	10.39	10.54	4,683	+0.17(+1.64%)
Jul 20, 2023				10.37	136	+0.01(+0.10%)
Jul 19, 2023	10.33	10.36	10.29	10.36	9,136	-0.02(-0.19%)
Jul 18, 2023	10.37	10.38	10.37	10.38	34,539	-0.01(-0.10%)
Jul 17, 2023	10.39	10.39	10.37	10.39	25,068	+0.02(+0.19%)
Jul 12, 2023				10.37	526	-0.01(-0.10%)
Jul 11, 2023	10.38	10.38	10.38	10.38	500	-0.01(-0.09%)
Jul 10, 2023	10.39	10.39	10.39	10.39	1,850	+0.03(+0.28%)
Jul 07, 2023	10.37	10.37	10.36	10.36	1,000	-0.01(-0.10%)
Jul 06, 2023	10.37	10.37	10.37	10.37	973	+0.00(+0.00%)
Jun 30, 2023				10.37	51	+0.02(+0.19%)
Jun 27, 2023				10.35	1	+0.01(+0.10%)
Jun 23, 2023				10.34	63	+0.01(+0.10%)
Jun 22, 2023	10.33	10.33	10.33	10.33	103	+0.00(+0.00%)
Jun 20, 2023				10.33	1	+0.02(+0.19%)
Jun 15, 2023				10.31	15	+0.00(+0.00%)
Jun 12, 2023				10.31	25	+0.00(+0.00%)
Jun 09, 2023	10.31	10.31	10.31	10.31	308	+0.01(+0.10%)
Jun 08, 2023	10.30	10.30	10.30	10.30	3,132	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Rowland Acquisition Corp (NY: WRAC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Williams Rowland Acquisition Corp (NY: WRAC )

Historical Prices

Sections

Services