Skip to main content

Columbia Short-Duration Bond ETF (NY: SBND )

18.35 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 18.33 18.35 18.33 18.35 656 -0.00(-0.02%)
Jun 13, 2024 18.36 18.36 18.29 18.35 37,196 +0.00(+0.02%)
Jun 12, 2024 18.38 18.42 18.35 18.35 5,640 +0.07(+0.36%)
Jun 11, 2024 18.29 18.29 18.29 18.29 6 +0.05(+0.25%)
Jun 10, 2024 18.25 18.25 18.24 18.24 420 -0.03(-0.14%)
Jun 07, 2024 18.27 18.27 18.27 18.27 100 -0.07(-0.40%)
Jun 06, 2024 18.33 18.34 18.33 18.34 8,639 +0.01(+0.07%)
Jun 05, 2024 18.30 18.33 18.30 18.33 579 +0.03(+0.17%)
Jun 04, 2024 18.30 18.30 18.30 18.30 24 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.