Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 23.18 23.27 23.15 23.26 1,912 -0.40(-1.68%)
Jun 13, 2024 23.74 23.74 23.52 23.66 2,310 -0.14(-0.60%)
Jun 12, 2024 24.03 24.03 23.80 23.80 1,513 +0.32(+1.36%)
Jun 11, 2024 23.44 23.54 23.42 23.48 1,538 -0.16(-0.67%)
Jun 10, 2024 23.59 23.64 23.56 23.64 1,362 +0.05(+0.23%)
Jun 07, 2024 23.70 23.70 23.59 23.59 376 -0.21(-0.89%)
Jun 06, 2024 23.92 23.96 23.80 23.80 2,166 -0.20(-0.83%)
Jun 05, 2024 23.72 24.00 23.72 24.00 4,172 +0.24(+1.01%)
Jun 04, 2024 23.76 23.76 23.76 23.76 80 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.