Indicators

(NY: TMSL )

30.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.45	30.45	30.12	30.22	17,881	+0.00(+0.01%)
Jun 27, 2024	30.08	30.22	30.02	30.22	16,771	+0.17(+0.57%)
Jun 26, 2024	30.04	30.06	29.97	30.05	14,858	-0.11(-0.37%)
Jun 25, 2024	30.35	30.35	30.09	30.16	12,357	-0.23(-0.75%)
Jun 24, 2024	30.37	30.51	30.37	30.39	6,721	+0.22(+0.74%)
Jun 21, 2024	30.67	30.67	30.00	30.17	9,332	+0.15(+0.49%)
Jun 20, 2024	30.14	30.20	30.02	30.02	32,515	-0.17(-0.56%)
Jun 18, 2024	30.09	30.23	30.09	30.19	20,572	+0.14(+0.48%)
Jun 17, 2024	29.74	30.05	29.72	30.05	35,345	+0.17(+0.56%)
Jun 14, 2024	29.92	30.01	29.75	29.88	10,714	-0.39(-1.30%)
Jun 13, 2024	30.39	30.39	30.09	30.27	11,426	-0.18(-0.60%)
Jun 12, 2024	30.61	30.70	30.43	30.46	8,515	+0.44(+1.45%)
Jun 11, 2024	29.88	30.06	29.86	30.02	38,283	-0.14(-0.45%)
Jun 10, 2024	29.95	30.19	29.95	30.16	12,919	+0.13(+0.43%)
Jun 07, 2024	30.01	30.12	30.01	30.03	5,602	-0.22(-0.74%)
Jun 06, 2024	30.32	30.38	30.23	30.25	9,877	-0.16(-0.52%)
Jun 05, 2024	30.07	30.52	30.07	30.41	18,852	+0.23(+0.76%)
Jun 04, 2024	30.25	30.26	30.00	30.18	10,346	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.