Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PSQH )

3.330 -0.090 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.390 3.450 3.260 3.330 43,087 -0.09(-2.63%)
Jun 13, 2024 3.440 3.715 3.310 3.420 117,713 -0.08(-2.29%)
Jun 12, 2024 3.540 3.590 3.410 3.500 48,964 -0.11(-3.05%)
Jun 11, 2024 3.300 3.630 3.300 3.610 35,322 +0.21(+6.18%)
Jun 10, 2024 3.420 3.480 3.240 3.400 45,699 -0.04(-1.16%)
Jun 07, 2024 3.170 3.450 3.170 3.440 117,153 +0.22(+6.83%)
Jun 06, 2024 3.280 3.290 3.170 3.220 35,713 -0.06(-1.83%)
Jun 05, 2024 3.290 3.308 3.100 3.280 101,596 +0.05(+1.55%)
Jun 04, 2024 3.390 3.398 3.030 3.230 135,331 -0.15(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.