Indicators

Wisdomtree Global High Dividend Fund (NY: DEW )

49.97 -0.20 (-0.40%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	50.51	50.51	50.06	50.17	4,373	-0.44(-0.87%)
Jun 24, 2024	50.22	50.62	50.22	50.62	8,688	+0.70(+1.40%)
Jun 21, 2024	50.03	50.03	49.86	49.92	1,695	-0.17(-0.34%)
Jun 20, 2024	49.95	50.09	49.88	50.09	4,997	+0.28(+0.56%)
Jun 18, 2024	49.64	49.89	49.60	49.80	13,943	+0.33(+0.66%)
Jun 17, 2024	49.26	49.49	49.23	49.48	2,322	+0.20(+0.41%)
Jun 14, 2024	49.20	49.27	49.00	49.27	1,982	-0.24(-0.48%)
Jun 13, 2024	49.44	49.51	49.44	49.51	294	-0.28(-0.57%)
Jun 12, 2024	50.07	50.07	49.68	49.80	1,901	+0.10(+0.19%)
Jun 11, 2024	49.71	49.73	49.45	49.70	7,772	-0.33(-0.66%)
Jun 10, 2024	49.92	50.03	49.80	50.03	750	+0.00(+0.00%)
Jun 07, 2024	50.15	50.26	50.01	50.02	2,242	-0.35(-0.70%)
Jun 06, 2024	50.26	50.38	50.26	50.38	3,156	+0.07(+0.13%)
Jun 05, 2024	50.39	50.39	50.13	50.31	3,580	+0.05(+0.09%)
Jun 04, 2024	50.02	50.35	50.02	50.27	2,493	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.