Skip to main content

Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.95 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 23.95 23.97 23.95 23.95 782 +0.01(+0.04%)
Jun 17, 2024 23.92 23.94 23.92 23.94 874 +0.00(+0.00%)
Jun 14, 2024 23.94 23.94 23.94 23.94 111 +0.00(+0.00%)
Jun 13, 2024 23.96 23.96 23.94 23.94 182 +0.03(+0.13%)
Jun 12, 2024 23.92 23.92 23.90 23.91 1,178 +0.03(+0.13%)
Jun 11, 2024 23.88 23.88 23.88 23.88 351 +0.03(+0.11%)
Jun 10, 2024 23.85 23.85 23.85 23.85 17 +0.00(+0.02%)
Jun 07, 2024 23.85 23.85 23.85 23.85 100 -0.08(-0.33%)
Jun 06, 2024 23.92 23.97 23.90 23.93 3,269 +0.03(+0.14%)
Jun 05, 2024 23.91 23.91 23.86 23.89 26,341 +0.00(+0.02%)
Jun 04, 2024 23.90 23.91 23.89 23.89 638 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.