Indicators

Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	23.91	23.93	23.91	23.93	3,939	-0.02(-0.08%)
Jun 18, 2024	23.95	23.97	23.95	23.95	782	+0.01(+0.04%)
Jun 17, 2024	23.92	23.94	23.92	23.94	874	+0.00(+0.00%)
Jun 14, 2024	23.94	23.94	23.94	23.94	111	+0.00(+0.00%)
Jun 13, 2024	23.96	23.96	23.94	23.94	182	+0.03(+0.13%)
Jun 12, 2024	23.92	23.92	23.90	23.91	1,178	+0.03(+0.13%)
Jun 11, 2024	23.88	23.88	23.88	23.88	351	+0.03(+0.11%)
Jun 10, 2024	23.85	23.85	23.85	23.85	17	+0.00(+0.02%)
Jun 07, 2024	23.85	23.85	23.85	23.85	100	-0.08(-0.33%)
Jun 06, 2024	23.92	23.97	23.90	23.93	3,269	+0.03(+0.14%)
Jun 05, 2024	23.91	23.91	23.86	23.89	26,341	+0.00(+0.02%)
Jun 04, 2024	23.90	23.91	23.89	23.89	638	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.