Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

6.280 -0.050 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 6.270 6.320 6.255 6.280 455,811 -0.05(-0.79%)
Jun 07, 2024 6.330 6.360 6.295 6.330 454,879 -0.08(-1.25%)
Jun 06, 2024 6.420 6.490 6.410 6.410 343,424 -0.08(-1.23%)
Jun 05, 2024 6.470 6.500 6.405 6.490 806,794 +0.06(+0.93%)
Jun 04, 2024 6.410 6.530 6.373 6.430 792,103 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.