Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

33.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.210 1.214 1.205 1.207 793,442 +0.00(+0.05%)
Aug 28, 2003 1.207 1.211 1.199 1.206 1,885,232 +0.00(+0.34%)
Aug 27, 2003 1.216 1.216 1.201 1.202 814,407 -0.02(-1.57%)
Aug 26, 2003 1.247 1.247 1.217 1.222 538,637 -0.02(-1.82%)
Aug 25, 2003 1.254 1.254 1.242 1.244 383,819 -0.01(-0.55%)
Aug 22, 2003 1.247 1.253 1.235 1.251 461,228 +0.00(+0.07%)
Aug 21, 2003 1.242 1.254 1.237 1.250 790,217 +0.01(+0.62%)
Aug 20, 2003 1.248 1.248 1.240 1.242 288,671 -0.01(-0.45%)
Aug 19, 2003 1.251 1.251 1.246 1.248 183,846 -0.01(-0.96%)
Aug 18, 2003 1.269 1.270 1.257 1.260 609,596 -0.01(-0.47%)
Aug 15, 2003 1.246 1.279 1.246 1.266 382,207 +0.02(+1.62%)
Aug 14, 2003 1.271 1.274 1.238 1.246 561,215 -0.03(-2.52%)
Aug 13, 2003 1.280 1.280 1.271 1.278 335,439 +0.00(+0.15%)
Aug 12, 2003 1.282 1.282 1.266 1.276 528,961 -0.00(-0.10%)
Aug 11, 2003 1.245 1.279 1.245 1.277 730,547 +0.03(+2.74%)
Aug 08, 2003 1.234 1.247 1.229 1.243 382,207 +0.02(+1.62%)
Aug 07, 2003 1.211 1.229 1.197 1.223 562,828 +0.02(+1.62%)
Aug 06, 2003 1.189 1.225 1.189 1.204 1,882,007 +0.01(+0.44%)
Aug 05, 2003 1.186 1.210 1.186 1.199 561,215 +0.03(+2.87%)
Aug 04, 2003 1.211 1.222 1.158 1.165 1,496,574 -0.04(-3.17%)
Aug 01, 2003 1.174 1.219 1.174 1.203 1,280,474 +0.03(+2.45%)
Jul 31, 2003 1.158 1.178 1.132 1.174 1,056,310 +0.02(+1.72%)
Jul 30, 2003 1.168 1.171 1.149 1.155 730,547 -0.02(-2.08%)
Jul 29, 2003 1.209 1.209 1.179 1.179 832,147 -0.03(-2.46%)
Jul 28, 2003 1.217 1.217 1.204 1.209 435,425 -0.01(-0.48%)
Jul 25, 2003 1.191 1.217 1.191 1.215 907,943 +0.03(+2.11%)
Jul 24, 2003 1.200 1.223 1.190 1.190 1,693,322 -0.01(-0.83%)
Jul 23, 2003 1.183 1.200 1.180 1.200 1,981,993 +0.02(+1.55%)
Jul 22, 2003 1.198 1.198 1.171 1.181 2,241,636 -0.01(-0.81%)
Jul 21, 2003 1.195 1.197 1.188 1.191 2,077,142 +0.00(+0.03%)
Jul 18, 2003 1.197 1.197 1.177 1.191 1,383,686 -0.01(-0.57%)
Jul 17, 2003 1.194 1.200 1.194 1.197 4,242,982 +0.00(+0.18%)
Jul 16, 2003 1.183 1.200 1.183 1.195 2,236,798 +0.01(+0.92%)
Jul 15, 2003 1.195 1.195 1.183 1.184 874,077 -0.01(-1.01%)
Jul 14, 2003 1.182 1.200 1.182 1.196 628,948 +0.02(+1.55%)
Jul 11, 2003 1.190 1.198 1.173 1.178 904,718 -0.01(-0.89%)
Jul 10, 2003 1.196 1.201 1.181 1.189 616,046 -0.01(-1.16%)
Jul 09, 2003 1.203 1.208 1.197 1.203 299,960 +0.00(+0.10%)
Jul 08, 2003 1.201 1.209 1.200 1.201 501,546 -0.01(-1.02%)
Jul 07, 2003 1.199 1.220 1.198 1.214 587,018 -0.01(-0.91%)
Jul 03, 2003 1.217 1.228 1.217 1.225 103,212 +0.01(+0.89%)
Jul 02, 2003 1.221 1.226 1.212 1.214 683,779 -0.01(-0.43%)
Jul 01, 2003 1.232 1.232 1.217 1.219 145,141 -0.02(-1.45%)
Jun 30, 2003 1.218 1.238 1.214 1.237 788,604 +0.02(+1.84%)
Jun 27, 2003 1.232 1.232 1.212 1.215 956,324 -0.01(-0.43%)
Jun 26, 2003 1.242 1.247 1.212 1.220 1,286,925 -0.03(-2.38%)
Jun 25, 2003 1.240 1.269 1.240 1.250 1,888,457 +0.02(+1.28%)
Jun 24, 2003 1.240 1.240 1.228 1.234 377,369 -0.00(-0.30%)
Jun 23, 2003 1.237 1.239 1.230 1.238 417,686 +0.01(+0.58%)
Jun 20, 2003 1.249 1.249 1.231 1.231 308,023 -0.02(-1.42%)
Jun 19, 2003 1.244 1.257 1.232 1.249 1,732,027 -0.02(-1.42%)
Jun 18, 2003 1.268 1.271 1.261 1.267 1,122,431 -0.01(-0.54%)
Jun 17, 2003 1.268 1.279 1.268 1.273 1,709,449 +0.01(+0.42%)
Jun 16, 2003 1.269 1.271 1.257 1.268 678,941 -0.02(-1.21%)
Jun 13, 2003 1.299 1.299 1.279 1.284 1,285,312 -0.02(-1.50%)
Jun 12, 2003 1.309 1.316 1.294 1.303 751,512 -0.00(-0.05%)
Jun 11, 2003 1.297 1.311 1.296 1.304 975,676 +0.02(+1.64%)
Jun 10, 2003 1.263 1.283 1.262 1.283 878,915 +0.02(+1.27%)
Jun 09, 2003 1.267 1.269 1.260 1.267 366,080 -0.00(-0.37%)
Jun 06, 2003 1.258 1.274 1.256 1.271 591,856 +0.01(+0.71%)
Jun 05, 2003 1.240 1.267 1.234 1.262 661,202 +0.03(+2.29%)
Jun 04, 2003 1.224 1.240 1.220 1.234 1,412,714 +0.01(+0.91%)
Jun 03, 2003 1.220 1.229 1.208 1.223 1,190,163 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.