Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.3180 0.3180 0.3180 0 -0.00(-0.63%)
Aug 29, 2012 0.3200 0.3300 0.3200 0.3200 78,500 -0.00(-1.23%)
Aug 27, 2012 0.2870 0.3240 0.2870 0.3240 6,000 +0.04(+12.50%)
Aug 24, 2012 0.2880 0.2880 0.2880 0.2880 300 +0.02(+9.51%)
Aug 22, 2012 0.2630 0.2630 0.2630 0 +0.01(+5.20%)
Aug 21, 2012 0.2500 0.2500 0.2500 0.2500 400 +0.02(+9.65%)
Aug 16, 2012 0.2280 0.2280 0.2280 0 +0.01(+2.24%)
Aug 15, 2012 0.2230 0.2230 0.2230 0.2230 23,500 +0.01(+4.69%)
Jul 05, 2012 0.2130 0.2130 0.2130 0 -0.01(-3.18%)
Jun 27, 2012 0.2200 0.2200 0.2200 0.2200 0 -0.04(-15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.