Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 863,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 20,300 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 279,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 502,600 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 302,600 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 201,300 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 337,100 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 350,900 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.