Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0015 0.0015 0.0014 0.0014 5,489,306 -0.00(-6.67%)
Aug 30, 2022 0.0015 0.0016 0.0014 0.0015 21,416,966 +0.00(+0.00%)
Aug 29, 2022 0.0014 0.0015 0.0013 0.0015 24,768,992 +0.00(+0.00%)
Aug 26, 2022 0.0014 0.0015 0.0013 0.0015 6,722,349 +0.00(+0.00%)
Aug 25, 2022 0.0014 0.0015 0.0014 0.0015 10,685,241 +0.00(+0.00%)
Aug 24, 2022 0.0016 0.0016 0.0014 0.0015 35,140,612 -0.00(-6.25%)
Aug 23, 2022 0.0014 0.0016 0.0014 0.0016 1,818,394 +0.00(+0.00%)
Aug 22, 2022 0.0016 0.0016 0.0014 0.0016 18,281,936 +0.00(+0.00%)
Aug 19, 2022 0.0016 0.0016 0.0015 0.0016 13,523,305 +0.00(+0.00%)
Aug 18, 2022 0.0017 0.0017 0.0015 0.0016 2,384,984 +0.00(+0.00%)
Aug 17, 2022 0.0015 0.0016 0.0014 0.0016 20,389,936 +0.00(+0.00%)
Aug 16, 2022 0.0015 0.0016 0.0015 0.0016 12,827,907 +0.00(+0.00%)
Aug 15, 2022 0.0015 0.0016 0.0015 0.0016 17,541,984 +0.00(+0.00%)
Aug 12, 2022 0.0017 0.0017 0.0015 0.0016 15,573,244 -0.00(-5.88%)
Aug 11, 2022 0.0015 0.0017 0.0015 0.0017 17,288,848 +0.00(+6.25%)
Aug 10, 2022 0.0015 0.0016 0.0015 0.0016 18,665,432 +0.00(+0.00%)
Aug 09, 2022 0.0016 0.0017 0.0015 0.0016 29,326,296 -0.00(-5.88%)
Aug 08, 2022 0.0018 0.0018 0.0015 0.0017 5,464,019 -0.00(-5.56%)
Aug 05, 2022 0.0017 0.0018 0.0015 0.0018 6,876,500 +0.00(+5.88%)
Aug 04, 2022 0.0016 0.0017 0.0015 0.0017 19,803,016 +0.00(+6.25%)
Aug 03, 2022 0.0015 0.0016 0.0015 0.0016 2,560,627 +0.00(+6.67%)
Aug 02, 2022 0.0017 0.0017 0.0014 0.0015 6,413,597 -0.00(-6.25%)
Aug 01, 2022 0.0018 0.0018 0.0015 0.0016 16,055,047 -0.00(-5.88%)
Jul 29, 2022 0.0017 0.0018 0.0015 0.0017 21,019,544 +0.00(+0.00%)
Jul 28, 2022 0.0015 0.0017 0.0014 0.0017 13,763,742 +0.00(+13.33%)
Jul 27, 2022 0.0015 0.0016 0.0015 0.0015 7,823,844 -0.00(-6.25%)
Jul 26, 2022 0.0017 0.0017 0.0015 0.0016 13,523,903 -0.00(-5.88%)
Jul 25, 2022 0.0016 0.0017 0.0016 0.0017 19,939,904 -0.00(-5.56%)
Jul 22, 2022 0.0018 0.0018 0.0016 0.0018 10,355,287 +0.00(+5.88%)
Jul 21, 2022 0.0020 0.0022 0.0016 0.0017 124,281,368 +0.00(+13.33%)
Jul 20, 2022 0.0015 0.0015 0.0013 0.0015 20,259,664 +0.00(+0.00%)
Jul 19, 2022 0.0015 0.0016 0.0013 0.0015 28,076,172 -0.00(-6.25%)
Jul 18, 2022 0.0016 0.0017 0.0012 0.0016 34,290,168 +0.00(+0.00%)
Jul 15, 2022 0.0017 0.0017 0.0016 0.0016 9,540,869 -0.00(-5.88%)
Jul 14, 2022 0.0016 0.0017 0.0015 0.0017 7,925,963 +0.00(+6.25%)
Jul 13, 2022 0.0015 0.0019 0.0015 0.0016 40,673,680 +0.00(+0.00%)
Jul 12, 2022 0.0017 0.0017 0.0015 0.0016 19,609,246 -0.00(-5.88%)
Jul 11, 2022 0.0017 0.0017 0.0015 0.0017 2,437,566 +0.00(+6.25%)
Jul 08, 2022 0.0017 0.0017 0.0015 0.0016 1,510,117 +0.00(+0.00%)
Jul 07, 2022 0.0017 0.0018 0.0015 0.0016 14,174,819 +0.00(+0.00%)
Jul 06, 2022 0.0016 0.0017 0.0016 0.0016 11,714,509 +0.00(+0.00%)
Jul 05, 2022 0.0018 0.0018 0.0015 0.0016 11,587,906 -0.00(-5.88%)
Jul 01, 2022 0.0016 0.0018 0.0016 0.0017 2,579,444 +0.00(+0.00%)
Jun 30, 2022 0.0017 0.0018 0.0016 0.0017 6,680,806 +0.00(+0.00%)
Jun 29, 2022 0.0016 0.0018 0.0015 0.0017 10,085,180 +0.00(+6.25%)
Jun 28, 2022 0.0017 0.0019 0.0016 0.0016 10,626,253 +0.00(+0.00%)
Jun 27, 2022 0.0018 0.0019 0.0016 0.0016 16,523,244 -0.00(-5.88%)
Jun 24, 2022 0.0016 0.0017 0.0015 0.0017 2,730,822 +0.00(+6.25%)
Jun 23, 2022 0.0017 0.0017 0.0015 0.0016 8,740,239 -0.00(-5.88%)
Jun 22, 2022 0.0015 0.0018 0.0015 0.0017 14,500,883 +0.00(+0.00%)
Jun 21, 2022 0.0016 0.0017 0.0015 0.0017 10,839,731 +0.00(+0.00%)
Jun 17, 2022 0.0017 0.0017 0.0016 0.0017 5,739,840 +0.00(+0.00%)
Jun 16, 2022 0.0016 0.0019 0.0015 0.0017 12,556,068 +0.00(+6.25%)
Jun 15, 2022 0.0016 0.0017 0.0015 0.0016 5,781,104 -0.00(-5.88%)
Jun 14, 2022 0.0016 0.0017 0.0015 0.0017 13,632,827 +0.00(+6.25%)
Jun 13, 2022 0.0017 0.0017 0.0015 0.0016 10,237,972 -0.00(-5.88%)
Jun 10, 2022 0.0018 0.0018 0.0016 0.0017 6,147,499 -0.00(-5.56%)
Jun 09, 2022 0.0018 0.0019 0.0016 0.0018 44,086,120 +0.00(+5.88%)
Jun 08, 2022 0.0019 0.0020 0.0017 0.0017 5,611,352 -0.00(-10.53%)
Jun 07, 2022 0.0020 0.0020 0.0018 0.0019 3,873,061 +0.00(+5.56%)
Jun 06, 2022 0.0019 0.0019 0.0018 0.0018 10,945,341 -0.00(-5.26%)
Jun 03, 2022 0.0019 0.0020 0.0018 0.0019 4,437,207 +0.00(+0.00%)
Jun 02, 2022 0.0020 0.0021 0.0019 0.0019 5,584,224 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.