Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (OP: ASGTF )

34.80 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 18.96 18.96 18.96 0 -0.53(-2.74%)
Aug 18, 2014 19.50 19.50 19.50 58 +0.05(+0.25%)
Aug 15, 2014 19.45 19.45 19.45 19.45 1,000 -0.58(-2.91%)
Jul 22, 2014 20.03 20.03 20.03 0 -1.67(-7.69%)
Jun 25, 2014 21.70 21.70 21.70 0 -1.31(-5.71%)
Jun 20, 2014 23.01 23.01 23.01 0 +0.43(+1.90%)
Jun 18, 2014 22.59 22.59 22.59 0 +0.70(+3.18%)
Jun 12, 2014 21.89 21.89 21.89 9 +0.08(+0.39%)
Jun 10, 2014 21.80 21.80 21.80 0 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.