Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

35.19 +0.18 (+0.51%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2016 27.10 27.10 27.10 47 +0.06(+0.22%)
Aug 16, 2016 27.04 27.04 27.04 41 +0.40(+1.50%)
Aug 12, 2016 26.64 26.64 26.64 4 +2.22(+9.09%)
Aug 05, 2016 24.42 24.42 24.42 21 -0.50(-2.03%)
Aug 04, 2016 24.93 24.93 24.93 24.93 212 +0.57(+2.32%)
Jul 14, 2016 24.36 24.36 24.36 38 +0.43(+1.80%)
Jul 11, 2016 23.93 23.93 23.93 0 +0.53(+2.26%)
Jul 07, 2016 23.40 23.40 23.40 0 +0.45(+1.96%)
Jun 30, 2016 22.95 22.95 22.95 93 +1.45(+6.74%)
Jun 27, 2016 21.50 21.50 21.50 198 -0.47(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.