Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

572.10 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 135.02 135.02 135.02 0 -7.55(-5.30%)
Aug 18, 2015 142.57 142.57 142.57 0 -3.71(-2.54%)
Jul 17, 2015 146.28 146.28 146.28 0 +0.50(+0.34%)
Jul 16, 2015 145.78 145.78 145.78 145.78 100 -0.91(-0.62%)
Jul 10, 2015 146.69 146.69 146.69 1 +10.19(+7.47%)
Jun 18, 2015 136.50 136.50 136.50 0 +4.53(+3.43%)
Jun 17, 2015 132.39 132.39 131.97 131.97 200 -2.94(-2.18%)
Jun 16, 2015 134.63 134.91 134.63 134.91 200 +2.05(+1.54%)
Jun 15, 2015 132.86 132.86 132.86 132.86 100 -1.83(-1.36%)
Jun 12, 2015 134.69 134.69 134.69 134.69 123 -0.61(-0.45%)
Jun 05, 2015 135.30 135.30 135.30 0 +1.16(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.