Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.420 1.420 1.420 1.420 150 +0.00(+0.00%)
Aug 30, 2011 1.380 1.420 1.380 1.420 14,330 +0.11(+8.40%)
Aug 29, 2011 1.270 1.310 1.270 1.310 1,250 +0.03(+2.34%)
Aug 24, 2011 1.280 1.280 1.280 61,000 -0.07(-5.19%)
Aug 22, 2011 1.350 1.350 1.350 0 -0.13(-8.78%)
Aug 19, 2011 1.480 1.480 1.480 1.480 800 +0.14(+10.45%)
Aug 18, 2011 1.340 1.340 1.340 1.340 17,000 -0.10(-6.94%)
Aug 17, 2011 1.440 1.440 1.440 1.440 2,500 +0.04(+2.86%)
Aug 16, 2011 1.400 1.400 1.400 1.400 7,500 +0.15(+12.00%)
Aug 12, 2011 1.250 1.250 1.250 1.250 0 -0.20(-13.79%)
Aug 11, 2011 1.380 1.450 1.290 1.450 20,000 +0.10(+7.41%)
Aug 10, 2011 1.460 1.460 1.350 1.350 12,500 -0.04(-2.88%)
Aug 09, 2011 1.390 1.390 1.390 1.390 2,500 -0.14(-9.15%)
Aug 04, 2011 1.530 1.530 1.530 12,500 -0.01(-0.65%)
Aug 03, 2011 1.540 1.540 1.540 1.540 1,000 +0.01(+0.65%)
Aug 02, 2011 1.530 1.530 1.530 1.530 21,250 +0.01(+0.66%)
Aug 01, 2011 1.600 1.600 1.520 1.520 128,000 -0.08(-5.00%)
Jul 28, 2011 1.600 1.600 1.600 0 +0.04(+2.56%)
Jul 22, 2011 1.560 1.560 1.560 6,000 +0.13(+9.09%)
Jul 21, 2011 1.430 1.430 1.430 1.430 6,500 -0.22(-13.33%)
Jul 13, 2011 1.650 1.650 1.650 0 +0.05(+3.12%)
Jul 12, 2011 1.600 1.600 1.600 1.600 2,600 -0.10(-5.88%)
Jul 11, 2011 1.600 1.700 1.600 1.700 16,000 -0.02(-1.16%)
Jul 07, 2011 1.720 1.720 1.720 0 -0.01(-0.58%)
Jul 06, 2011 1.750 1.750 1.730 1.730 1,761 +0.03(+1.76%)
Jul 05, 2011 1.700 1.700 1.700 1.700 2,200 +0.08(+4.94%)
Jun 30, 2011 1.620 1.620 1.620 0 +0.10(+6.58%)
Jun 29, 2011 1.520 1.520 1.520 1.520 250 +0.04(+2.70%)
Jun 28, 2011 1.480 1.480 1.480 1.480 250 -0.02(-1.33%)
Jun 27, 2011 1.500 1.550 1.500 1.500 12,722 +0.02(+1.35%)
Jun 22, 2011 1.480 1.480 1.480 0 +0.08(+5.71%)
Jun 20, 2011 1.400 1.400 1.400 0 -0.01(-0.71%)
Jun 16, 2011 1.410 1.410 1.410 0 -0.04(-2.76%)
Jun 15, 2011 1.450 1.450 1.450 1.450 6,500 +0.04(+2.84%)
Jun 14, 2011 1.410 1.410 1.410 1.410 1,000 +0.02(+1.44%)
Jun 10, 2011 1.390 1.390 1.390 0 +0.04(+2.96%)
Jun 09, 2011 1.360 1.360 1.350 1.350 2,000 -0.03(-2.17%)
Jun 07, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Jun 06, 2011 1.380 1.380 1.380 1.380 1,000 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.