Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 1.380 1.380 1.380 0 +0.00(+0.00%)
Aug 26, 2014 1.380 1.380 1.380 1.380 250 +0.17(+14.05%)
Aug 22, 2014 1.210 1.210 1.210 0 -0.19(-13.57%)
Aug 21, 2014 1.150 1.010 1.400 5,040 +0.39(+38.61%)
Aug 19, 2014 1.010 1.010 1.010 0 -0.19(-15.83%)
Aug 18, 2014 1.150 1.300 1.150 1.200 2,086 +0.13(+12.15%)
Aug 15, 2014 1.070 1.070 1.070 1.070 1,000 -0.08(-6.96%)
Aug 14, 2014 1.150 1.150 1.150 1.150 435 +0.01(+0.88%)
Aug 13, 2014 1.150 1.260 1.060 1.140 2,500 -0.26(-18.57%)
Aug 12, 2014 1.400 1.200 1.400 5,914 +0.20(+16.67%)
Aug 08, 2014 1.200 1.200 1.200 0 +0.31(+34.98%)
Aug 07, 2014 1.100 1.100 0.8890 0.8890 800 +0.07(+8.41%)
Aug 06, 2014 0.8199 0.8200 0.8199 0.8200 2,999 +0.00(+0.00%)
Aug 05, 2014 0.8300 0.8300 0.7800 0.8200 30,977 -0.00(-0.01%)
Jul 31, 2014 0.8201 0.8201 0.8201 0 +0.00(+0.00%)
Jul 30, 2014 0.8201 0.9000 0.8201 0.8201 2,940 +0.00(+0.00%)
Jul 29, 2014 0.8201 0.8201 0.8201 0.8201 275 +0.00(+0.00%)
Jul 25, 2014 0.8201 0.8201 0.8201 0.8201 1,000 +0.00(+0.00%)
Jul 24, 2014 0.8201 0.8201 0.8201 0.8201 1,000 +0.00(+0.00%)
Jul 23, 2014 0.8201 0.8201 0.8201 0.8201 845 +0.00(+0.00%)
Jul 22, 2014 0.8201 0.9000 0.8201 0.8201 2,500 -0.18(-17.99%)
Jul 16, 2014 1.000 1.000 1.000 0 +0.18(+21.92%)
Jul 15, 2014 0.8202 0.8202 0.8202 0.8202 2,500 -0.09(-9.87%)
Jul 14, 2014 1.010 1.010 0.9100 0.9100 1,900 -0.09(-9.00%)
Jul 10, 2014 1.000 1.000 1.000 50 +0.18(+21.74%)
Jul 09, 2014 0.8300 0.8300 0.8214 0.8214 800 +0.00(+0.00%)
Jul 08, 2014 0.9522 0.9522 0.8214 0.8214 5,734 -0.15(-15.32%)
Jul 03, 2014 0.9700 0.9700 0.9700 0 +0.15(+18.09%)
Jul 02, 2014 0.8214 0.8214 0.8214 0.8214 10,000 -0.18(-17.86%)
Jul 01, 2014 0.9000 1.100 0.8500 1.000 2,700 +0.10(+11.11%)
Jun 30, 2014 0.8500 0.9000 0.8110 0.9000 18,131 -0.10(-10.00%)
Jun 27, 2014 0.8400 1.000 0.8400 1.000 1,585 +0.17(+19.76%)
Jun 26, 2014 1.100 1.100 0.8001 0.8350 11,123 +0.01(+1.56%)
Jun 25, 2014 1.100 1.150 0.8222 0.8222 16,979 -0.17(-16.95%)
Jun 24, 2014 1.010 1.010 0.9900 0.9900 6,500 -0.11(-10.00%)
Jun 23, 2014 1.000 1.100 1.000 1.100 3,599 +0.10(+10.00%)
Jun 19, 2014 1.000 1.000 1.000 130 +0.10(+11.11%)
Jun 18, 2014 1.240 1.240 0.9000 0.9000 980 -0.10(-10.00%)
Jun 17, 2014 0.9200 1.090 0.8500 1.000 12,870 +0.05(+5.26%)
Jun 16, 2014 0.9000 1.140 0.8101 0.9500 76,059 -0.10(-9.52%)
Jun 13, 2014 0.9699 1.150 0.9000 1.050 39,336 -0.32(-23.36%)
Jun 12, 2014 1.250 1.740 0.8000 1.370 49,694 -0.48(-25.95%)
Jun 10, 2014 1.850 1.850 1.850 0 +0.12(+6.94%)
Jun 06, 2014 1.300 1.850 1.100 1.730 3,150 +0.13(+8.12%)
Jun 05, 2014 1.250 1.900 0.8000 1.600 16,964 -0.25(-13.51%)
Jun 04, 2014 0.8500 1.940 0.8500 1.850 19,062 +0.65(+54.17%)
Jun 03, 2014 1.000 1.200 1.000 1.200 1,200 +0.20(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.