Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Aug 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Aug 15, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 14, 2013 0.0200 0.0250 0.0180 0.0180 680,436 +0.00(+20.00%)
Aug 13, 2013 0.0210 0.0213 0.0150 0.0150 1,235,835 -0.01(-45.26%)
Aug 05, 2013 0.0274 0.0274 0.0274 0 +0.01(+37.00%)
Aug 02, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jul 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2013 0.0150 0.0150 0.0150 0.0150 980 +0.00(+0.00%)
Jul 10, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jun 26, 2013 0.0180 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jun 20, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.00(-6.98%)
Jun 19, 2013 0.0215 0.0215 0.0215 0.0215 3,500 +0.00(+0.00%)
Jun 18, 2013 0.0215 0.0215 0.0215 0.0215 10,000 +0.00(+0.00%)
Jun 17, 2013 0.0215 0.0215 0.0215 0.0215 6,500 +0.00(+0.00%)
Jun 13, 2013 0.0215 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Jun 12, 2013 0.0215 0.0215 0.0215 0.0215 40,000 -0.00(-6.52%)
Jun 07, 2013 0.0230 0.0230 0.0230 0.0230 0 -0.00(-11.54%)
Jun 04, 2013 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.