Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0010 0.0015 0.0010 0.0015 702,900 +0.00(+0.00%)
Aug 28, 2015 0.0005 0.0015 0.0005 0.0015 989,000 +0.00(+7.14%)
Aug 27, 2015 0.0014 0.0014 0.0014 0.0014 747,714 +0.00(+0.00%)
Aug 26, 2015 0.0011 0.0015 0.0011 0.0014 1,235,140 -0.00(-6.67%)
Aug 25, 2015 0.0007 0.0019 0.0006 0.0015 4,505,635 +0.00(+114.29%)
Aug 24, 2015 0.0007 0.0005 0.0007 1,178,700 +0.00(+40.00%)
Aug 20, 2015 0.0005 0.0005 0.0005 3 -0.00(-28.57%)
Aug 18, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 17, 2015 0.0007 0.0008 0.0005 0.0007 3,940,506 -0.00(-22.22%)
Aug 14, 2015 0.0008 0.0009 0.0007 0.0009 436,666 +0.00(+12.50%)
Aug 13, 2015 0.0009 0.0010 0.0007 0.0008 919,521 -0.00(-11.11%)
Aug 11, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 10, 2015 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-10.00%)
Aug 05, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 04, 2015 0.0009 0.0010 0.0009 0.0009 2,195,000 +0.00(+0.00%)
Jul 31, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 30, 2015 0.0010 0.0010 0.0010 0.0010 5,040 +0.00(+11.11%)
Jul 29, 2015 0.0010 0.0010 0.0009 0.0009 2,023,725 -0.00(-10.00%)
Jul 28, 2015 0.0011 0.0011 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Jul 27, 2015 0.0011 0.0011 0.0010 0.0010 35,000 -0.00(-9.09%)
Jul 23, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 22, 2015 0.0012 0.0012 0.0011 0.0011 2,535,000 -0.00(-21.43%)
Jul 21, 2015 0.0012 0.0014 0.0012 0.0014 210,000 -0.00(-6.67%)
Jul 20, 2015 0.0013 0.0015 0.0013 0.0015 4,016 +0.00(+0.00%)
Jul 17, 2015 0.0012 0.0015 0.0012 0.0015 150,000 +0.00(+0.00%)
Jul 14, 2015 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Jul 13, 2015 0.0012 0.0015 0.0012 0.0015 110,800 -0.00(-6.25%)
Jul 09, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 08, 2015 0.0015 0.0015 0.0015 0.0015 150,000 +0.00(+7.14%)
Jul 07, 2015 0.0016 0.0016 0.0014 0.0014 3,384,000 -0.00(-18.60%)
Jul 06, 2015 0.0017 0.0017 0.0017 0.0017 70,000 -0.00(-14.00%)
Jul 01, 2015 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Jun 30, 2015 0.0016 0.0016 0.0016 0.0016 130,002 +0.00(+0.00%)
Jun 29, 2015 0.0022 0.0022 0.0016 0.0016 676,200 -0.00(-5.88%)
Jun 26, 2015 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+0.00%)
Jun 25, 2015 0.0018 0.0018 0.0017 0.0017 917,800 -0.00(-5.56%)
Jun 24, 2015 0.0018 0.0018 0.0017 0.0018 266,730 -0.00(-21.74%)
Jun 23, 2015 0.0016 0.0023 0.0016 0.0023 660,100 +0.00(+15.00%)
Jun 22, 2015 0.0019 0.0020 0.0019 0.0020 1,335,157 +0.00(+0.00%)
Jun 19, 2015 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+0.00%)
Jun 18, 2015 0.0018 0.0020 0.0016 0.0020 3,374,085 +0.00(+11.11%)
Jun 17, 2015 0.0018 0.0018 0.0018 0.0018 1,420,600 +0.00(+0.00%)
Jun 16, 2015 0.0018 0.0018 0.0018 0.0018 1,030,040 -0.00(-14.29%)
Jun 15, 2015 0.0019 0.0021 0.0018 0.0021 1,399,122 +0.00(+0.00%)
Jun 12, 2015 0.0020 0.0022 0.0020 0.0021 425,455 -0.00(-3.23%)
Jun 11, 2015 0.0021 0.0025 0.0015 0.0022 630,812 -0.00(-22.50%)
Jun 10, 2015 0.0022 0.0036 0.0020 0.0028 3,179,424 +0.00(+21.74%)
Jun 09, 2015 0.0016 0.0023 0.0015 0.0023 3,381,991 +0.00(+64.29%)
Jun 08, 2015 0.0016 0.0017 0.0014 0.0014 280,912 -0.00(-6.67%)
Jun 05, 2015 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Jun 04, 2015 0.0015 0.0015 0.0015 0.0015 223,540 -0.00(-16.67%)
Jun 03, 2015 0.0016 0.0018 0.0016 0.0018 805,313 -0.00(-5.26%)
Jun 02, 2015 0.0016 0.0019 0.0016 0.0019 98,950 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.