Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 28, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Aug 26, 2015 0.0900 0.0900 0.0900 0.0900 18,000 +0.01(+12.50%)
Aug 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2015 0.0800 0.0800 0.0800 0 -0.01(-9.08%)
Aug 17, 2015 0.0880 0.0880 0.0880 0 -0.00(-2.23%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 13, 2015 0.0800 0.1000 0.0800 0.0900 12,504 -0.01(-10.00%)
Aug 12, 2015 0.0800 0.1000 0.0800 0.1000 15,000 +0.02(+25.00%)
Aug 11, 2015 0.0775 0.0800 0.0775 0.0800 46,074 +0.00(+3.23%)
Aug 10, 2015 0.0775 0.0775 0.0775 0.0775 8,000 +0.02(+27.05%)
Jul 29, 2015 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Jul 28, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 27, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-10.26%)
Jul 17, 2015 0.0780 0.0780 0.0780 0 +0.00(+4.00%)
Jul 16, 2015 0.0750 0.0750 0.0750 0.0750 7,365 +0.00(+0.00%)
Jul 15, 2015 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-3.85%)
Jul 08, 2015 0.0780 0.0780 0.0780 0 +0.00(+0.65%)
Jul 07, 2015 0.0775 0.0775 0.0775 0.0775 500 -0.00(-0.64%)
Jun 30, 2015 0.0780 0.0780 0.0780 0 +0.03(+69.57%)
Jun 29, 2015 0.0460 0.0460 0.0460 0.0460 10,000 -0.03(-36.20%)
Jun 22, 2015 0.0721 0.0721 0.0721 0 -0.01(-7.56%)
Jun 11, 2015 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Jun 09, 2015 0.0780 0.0780 0.0780 0 +0.01(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.