Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0660	0.0660	0.0660	0	-0.00(-4.35%)
Aug 14, 2018		0.0690	0.0690	0.0690	0	+0.00(+4.39%)
Aug 03, 2018		0.0661	0.0661	0.0661	0	+0.00(+0.00%)
Jul 31, 2018		0.0661	0.0661	0.0661	0	-0.00(-3.64%)
Jul 16, 2018		0.0686	0.0686	0.0686	0	-0.00(-0.58%)
Jul 12, 2018		0.0690	0.0690	0.0690	0	+0.00(+4.55%)
Jul 11, 2018	0.0690	0.0690	0.0660	0.0660	271,679	-0.00(-5.38%)
Jul 06, 2018		0.0698	0.0698	0.0698	0	-0.00(-0.36%)
Jul 05, 2018	0.0700	0.0700	0.0700	0.0700	4,213	+0.00(+0.72%)
Jul 02, 2018		0.0695	0.0695	0.0695	0	-0.00(-0.71%)
Jun 28, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 19, 2018		0.0700	0.0700	0.0700	0	+0.00(+2.19%)
Jun 18, 2018	0.0685	0.0685	0.0685	0.0685	11,160	-0.00(-1.44%)
Jun 14, 2018		0.0695	0.0695	0.0695	0	+0.00(+0.36%)
Jun 06, 2018		0.0693	0.0693	0.0693	0	-0.00(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.