Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED

Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		5.400	5.400	5.400	0	+0.15(+2.86%)
Aug 30, 2021	5.250	5.250	5.250	5.250	223	+0.10(+1.94%)
Aug 27, 2021	5.150	5.150	5.150	5.150	100	-0.50(-8.85%)
Aug 16, 2021		5.650	5.650	5.650	0	+0.49(+9.50%)
Aug 11, 2021		5.160	5.160	5.160	0	-0.05(-0.96%)
Aug 10, 2021	5.700	5.765	5.150	5.210	4,250	-0.54(-9.39%)
Jul 28, 2021		5.750	5.750	5.750	14	+0.05(+0.88%)
Jul 27, 2021	5.800	5.800	5.700	5.700	200	-0.25(-4.20%)
Jun 28, 2021		5.950	5.950	5.950	0	+0.00(+0.00%)
Jun 24, 2021		5.950	5.950	5.950	0	+0.17(+3.03%)
Jun 22, 2021		5.775	5.775	5.775	0	+0.18(+3.13%)
Jun 14, 2021		5.600	5.600	5.600	43	+0.02(+0.45%)
Jun 11, 2021	5.600	5.600	5.575	5.575	200	-0.02(-0.45%)
Jun 10, 2021	5.600	5.600	5.600	5.600	375	+0.10(+1.82%)
Jun 08, 2021		5.500	5.500	5.500	0	+0.00(+0.00%)
Jun 07, 2021	5.450	5.500	5.450	5.500	400	+0.00(+0.00%)
Jun 04, 2021	5.237	5.500	5.237	5.500	300	+0.25(+4.76%)
Jun 03, 2021	5.250	5.250	5.250	5.250	100	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.