Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 11,195 -0.00(-0.83%)
Aug 29, 2022 0.0605 19 +0.00(+0.83%)
Aug 26, 2022 0.0700 0.0700 0.0551 0.0600 137,128 -0.01(-13.92%)
Aug 25, 2022 0.0700 0.0700 0.0600 0.0697 7,406 +0.01(+16.17%)
Aug 24, 2022 0.0700 0.0700 0.0600 0.0600 127,796 -0.01(-14.29%)
Aug 23, 2022 0.0775 0.0800 0.0700 0.0700 29,716 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0900 0.0700 0.0700 10,400 -0.02(-22.22%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 49,359 +0.01(+15.38%)
Aug 18, 2022 0.0900 0.0900 0.0780 0.0780 6,619 +0.00(+0.00%)
Aug 17, 2022 0.0890 0.0900 0.0780 0.0780 19,211 +0.01(+20.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 132 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0650 0.0600 0.0650 88,097 +0.01(+8.33%)
Aug 12, 2022 0.0900 0.0900 0.0600 0.0600 80,584 -0.01(-20.00%)
Aug 11, 2022 0.0940 0.0940 0.0750 0.0750 1,157 -0.02(-21.05%)
Aug 10, 2022 0.0750 0.0950 0.0750 0.0950 124,563 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.0950 0.0950 0.0950 1,331 +0.02(+26.67%)
Aug 08, 2022 0.1061 0.1061 0.0721 0.0750 105,314 -0.04(-37.50%)
Aug 05, 2022 0.1400 0.1400 0.1000 0.1200 154,067 -0.01(-9.43%)
Aug 04, 2022 0.1500 0.1500 0.1325 0.1325 760 -0.01(-8.62%)
Aug 03, 2022 0.1450 0.1450 0.1450 0.1450 12,922 +0.02(+20.83%)
Aug 02, 2022 0.1200 0.1200 0.1200 0.1200 1,027 -0.02(-17.24%)
Aug 01, 2022 0.1450 0.1450 0.1450 0.1450 14,130 +0.00(+0.00%)
Jul 29, 2022 0.1390 0.1450 0.1300 0.1450 4,846 +0.01(+4.32%)
Jul 28, 2022 0.1390 0.1390 0.1350 0.1390 2,753 +0.00(+2.96%)
Jul 27, 2022 0.1350 0.1350 0.1000 0.1350 31,726 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1390 0.1000 0.1350 7,703 +0.04(+35.00%)
Jul 25, 2022 0.1390 0.1390 0.1000 0.1000 13,524 -0.02(-19.87%)
Jul 22, 2022 0.1250 0.1250 0.1200 0.1248 46,444 +0.00(+3.91%)
Jul 21, 2022 0.1201 0.1201 0.1201 0.1201 33,335 +0.00(+0.00%)
Jul 20, 2022 0.1250 0.1400 0.1201 0.1201 54,980 -0.01(-9.02%)
Jul 19, 2022 0.1250 0.1393 0.1250 0.1320 13,871 -0.00(-0.75%)
Jul 18, 2022 0.1495 0.1495 0.1250 0.1330 179,344 -0.02(-10.74%)
Jul 15, 2022 0.1310 0.1500 0.1310 0.1490 30,054 +0.03(+24.17%)
Jul 14, 2022 0.1700 0.1700 0.1200 0.1200 30,987 -0.03(-20.00%)
Jul 13, 2022 0.2000 0.2000 0.1500 0.1500 39,451 -0.04(-23.00%)
Jul 12, 2022 0.1775 0.1974 0.1600 0.1948 227,159 +0.02(+11.31%)
Jul 11, 2022 0.1600 0.1750 0.1600 0.1750 54,569 -0.00(-1.96%)
Jul 08, 2022 0.1785 0.1785 0.1785 0.1785 360 +0.00(+0.00%)
Jul 07, 2022 0.1400 0.2000 0.1400 0.1785 19,138 +0.03(+19.00%)
Jul 06, 2022 0.1399 0.1500 0.1300 0.1500 70,848 +0.03(+25.00%)
Jul 05, 2022 0.1400 0.1400 0.1200 0.1200 96,281 -0.01(-7.69%)
Jul 01, 2022 0.2600 0.2600 0.1200 0.1300 315,793 -0.11(-45.83%)
Jun 30, 2022 0.3250 0.3900 0.2400 0.2400 79,678 -0.20(-44.83%)
Jun 29, 2022 0.7000 0.7000 0.3900 0.4350 112,944 -0.25(-36.31%)
Jun 28, 2022 0.8300 0.8300 0.6830 0.6830 14,797 -0.11(-13.54%)
Jun 27, 2022 1.090 1.090 0.7500 0.7900 36,111 -0.17(-17.71%)
Jun 24, 2022 0.9550 1.140 0.8650 0.9600 16,840 +0.01(+0.52%)
Jun 23, 2022 1.150 1.150 0.9550 0.9550 14,609 -0.03(-2.55%)
Jun 22, 2022 1.190 1.190 0.9550 0.9800 6,124 -0.02(-2.00%)
Jun 21, 2022 0.9000 1.490 0.9000 1.000 26,373 +0.10(+11.11%)
Jun 17, 2022 0.4999 0.9300 0.4999 0.9000 7,721 +0.51(+130.77%)
Jun 15, 2022 0.3900 144 +0.11(+41.82%)
Jun 13, 2022 0.2750 20 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.