Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0535 -0.0024 (-4.29%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0740 0.0800 0.0740 0.0800 10,700 +0.00(+1.39%)
Aug 28, 2023 0.0789 0 +0.00(+0.00%)
Aug 25, 2023 0.0760 0.0789 0.0760 0.0789 18,855 +0.00(+1.54%)
Aug 24, 2023 0.0789 0.0789 0.0740 0.0777 1,225 -0.00(-1.52%)
Aug 23, 2023 0.0740 0.0789 0.0740 0.0789 11,010 +0.00(+6.62%)
Aug 22, 2023 0.0787 0.0788 0.0740 0.0740 91,164 +0.00(+2.35%)
Aug 21, 2023 0.0788 0.0788 0.0701 0.0723 28,530 -0.01(-8.25%)
Aug 18, 2023 0.0789 0.0789 0.0766 0.0788 14,188 -0.00(-0.13%)
Aug 17, 2023 0.0789 0.0789 0.0789 0.0789 1,250 -0.00(-1.38%)
Aug 16, 2023 0.0800 0.0800 0.0800 0.0800 3,003 +0.01(+6.67%)
Aug 15, 2023 0.0708 0.0750 0.0705 0.0750 68,992 +0.00(+5.93%)
Aug 14, 2023 0.0740 0.0775 0.0740 0.0708 13,277 -0.01(-9.69%)
Aug 11, 2023 0.0705 0.0795 0.0705 0.0784 87,300 -0.01(-12.79%)
Aug 10, 2023 0.0900 0.0935 0.0700 0.0899 247,970 -0.01(-9.83%)
Aug 09, 2023 0.0927 0.0999 0.0850 0.0997 12,755 +0.00(+2.26%)
Aug 08, 2023 0.0850 0.0975 0.0850 0.0975 19,187 +0.00(+0.00%)
Aug 07, 2023 0.0975 0.0975 0.0975 0.0975 1,979 +0.01(+6.79%)
Aug 04, 2023 0.0850 0.0913 0.0850 0.0913 7,320 +0.00(+1.44%)
Aug 02, 2023 0.0900 0 -0.01(-6.25%)
Aug 01, 2023 0.1000 0.1000 0.0960 0.0960 18,613 -0.00(-2.04%)
Jul 31, 2023 0.1043 0.1087 0.0960 0.0980 27,450 -0.01(-9.84%)
Jul 28, 2023 0.1000 0.1088 0.0976 0.1087 101,565 +0.01(+11.37%)
Jul 27, 2023 0.0898 0.1399 0.0898 0.0976 495,721 +0.01(+14.29%)
Jul 26, 2023 0.0760 0.0854 0.0750 0.0854 74,012 +0.01(+9.63%)
Jul 25, 2023 0.0760 0.0799 0.0760 0.0779 11,300 -0.00(-2.38%)
Jul 24, 2023 0.0740 0.0800 0.0730 0.0798 29,650 -0.00(-0.13%)
Jul 21, 2023 0.0799 0.0799 0.0709 0.0799 8,500 +0.00(+0.00%)
Jul 20, 2023 0.0705 0.0799 0.0705 0.0799 18,474 +0.00(+0.00%)
Jul 19, 2023 0.0799 0.0799 0.0749 0.0799 10,000 +0.01(+14.14%)
Jul 18, 2023 0.0726 0.0775 0.0700 0.0700 70,142 -0.00(-5.66%)
Jul 17, 2023 0.0774 0.0774 0.0700 0.0742 13,525 +0.00(+2.34%)
Jul 14, 2023 0.0774 0.0774 0.0699 0.0725 96,700 -0.00(-1.63%)
Jul 13, 2023 0.0737 0.0774 0.0737 0.0737 5,200 +0.00(+2.50%)
Jul 12, 2023 0.0700 0.0774 0.0700 0.0719 7,150 -0.00(-4.77%)
Jul 11, 2023 0.0769 0.0774 0.0699 0.0755 31,850 +0.01(+7.86%)
Jul 07, 2023 0.0700 0 -0.00(-5.02%)
Jul 06, 2023 0.0737 0.0737 0.0675 0.0737 12,000 -0.00(-0.27%)
Jun 30, 2023 0.0739 0 -0.00(-1.86%)
Jun 29, 2023 0.0796 0.0796 0.0753 0.0753 855 -0.00(-2.59%)
Jun 28, 2023 0.0725 0.0774 0.0675 0.0773 25,274 +0.00(+6.62%)
Jun 27, 2023 0.0675 0.0775 0.0675 0.0725 11,900 +0.00(+7.41%)
Jun 26, 2023 0.0725 0.0725 0.0675 0.0675 9,000 -0.00(-4.66%)
Jun 23, 2023 0.0700 0.0740 0.0688 0.0708 32,000 +0.00(+1.14%)
Jun 22, 2023 0.0680 0.0740 0.0657 0.0700 24,000 +0.00(+0.72%)
Jun 21, 2023 0.0735 0.0740 0.0651 0.0695 70,200 +0.00(+0.29%)
Jun 20, 2023 0.0740 0.0740 0.0650 0.0693 107,200 +0.00(+2.51%)
Jun 16, 2023 0.0740 0.0740 0.0674 0.0676 56,720 -0.00(-3.70%)
Jun 15, 2023 0.0680 0.0740 0.0680 0.0702 14,000 +0.00(+5.56%)
Jun 14, 2023 0.0665 0.0665 0.0615 0.0665 64,103 +0.00(+3.91%)
Jun 13, 2023 0.0594 0.0700 0.0574 0.0640 300,427 +0.01(+13.27%)
Jun 12, 2023 0.0565 0.0565 0.0565 0.0565 2,401 +0.00(+2.54%)
Jun 09, 2023 0.0578 0.0578 0.0541 0.0551 8,325 +0.00(+1.85%)
Jun 08, 2023 0.0540 0.0541 0.0540 0.0541 49,714 -0.00(-4.25%)
Jun 07, 2023 0.0540 0.0580 0.0540 0.0565 7,500 -0.00(-4.07%)
Jun 06, 2023 0.0540 0.0589 0.0540 0.0589 2,740 +0.00(+9.07%)
Jun 05, 2023 0.0540 0.0540 0.0540 0.0540 9,541 -0.00(-2.17%)
Jun 02, 2023 0.0532 0.0554 0.0532 0.0552 6,530 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.