Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				3.400	62	-0.40(-10.53%)
Aug 18, 2022				3.800	77	+0.05(+1.33%)
Aug 17, 2022	3.850	3.850	3.750	3.750	350	-0.10(-2.60%)
Aug 16, 2022	3.850	4.000	3.850	3.850	459	-0.15(-3.75%)
Aug 12, 2022				4.000	213	+0.14(+3.63%)
Aug 11, 2022	3.850	3.860	3.850	3.860	240	-0.14(-3.50%)
Aug 08, 2022				4.000	229	+0.00(+0.00%)
Aug 05, 2022	4.000	4.000	4.000	4.000	1,138	-0.03(-0.74%)
Aug 04, 2022	4.050	4.050	4.030	4.030	1,431	+0.01(+0.25%)
Jul 29, 2022				4.020	238	+0.03(+0.75%)
Jul 22, 2022				3.990	275	-0.75(-15.82%)
Jul 20, 2022				4.740	150	-0.01(-0.21%)
Jul 18, 2022				4.750	73	+0.75(+18.75%)
Jul 15, 2022	4.000	4.000	4.000	4.000	543	+0.00(+0.00%)
Jul 14, 2022	4.000	4.000	4.000	4.000	126	+0.85(+26.98%)
Jul 13, 2022	3.850	3.850	3.150	3.150	2,144	-1.75(-35.71%)
Jul 12, 2022	4.150	4.900	4.150	4.900	376	+0.90(+22.50%)
Jul 11, 2022	4.990	4.990	4.000	4.000	1,359	-0.15(-3.61%)
Jul 07, 2022				4.150	75	+0.40(+10.67%)
Jul 06, 2022	4.990	5.500	3.750	3.750	1,298	+0.20(+5.63%)
Jul 05, 2022	3.550	3.550	3.550	3.550	369	+0.01(+0.28%)
Jun 30, 2022				3.540	78	-0.21(-5.60%)
Jun 24, 2022				3.750	101	+0.00(+0.00%)
Jun 21, 2022				3.750	124	+0.00(+0.00%)
Jun 17, 2022	3.750	3.750	3.750	3.750	223	-0.25(-6.25%)
Jun 16, 2022	4.000	4.000	4.000	4.000	281	+0.10(+2.56%)
Jun 15, 2022	3.600	3.900	3.600	3.900	1,542	+0.40(+11.43%)
Jun 14, 2022	4.150	4.150	3.000	3.500	1,625	-1.40(-28.57%)
Jun 10, 2022				4.900	472	+0.79(+19.22%)
Jun 09, 2022	5.000	5.000	4.110	4.110	976	-0.26(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnbx Pharmaceuticals Inc (OP: CNBX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cnbx Pharmaceuticals Inc (OP: CNBX )

Historical Prices

Sections

Services